OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

GRG1L 1.09 EUR +0.93%

SAB1L 0.984 EUR +0.82%

CPA1T 2.175 EUR -0.23%

MRK1T 26.85 EUR +0.56%

AKO1L 1.225 EUR -0.41%

ARC1T 1.5 EUR -0.66%

HAE1T 4.725 EUR -0.32%

HPR1T 4.38 EUR +6.83%

PKG1T 1.08 EUR -1.82%

IGN1L 21.2 EUR +0.47%

VBL1L 13 EUR +4.84%

LHV1T 3.705 EUR +0.82%

ELEVR 1.69 EUR -0.59%

AUG1L 0.099 EUR -0.20%

EFT1T 19.85 EUR +0.51%

ZMP1L 3.1 EUR +2.65%

BAL1R 8.15 EUR -0.61%

APG1L 3.06 EUR +0.33%

TAL1T 0.653 EUR +1.24%

INC1L 3.32 EUR -2.35%

INR1L 2.72 EUR -0.73%

EEG1T 0.978 EUR +0.82%

VLP1L 9.3 EUR +0.22%

NCN1T 0.84 EUR +1.82%

SKN1T 0.84 EUR -1.18%

SAF1R 6.5 EUR +0.62%

SFG1T 1.3 EUR +2.77%

RKB1R 0.125 EUR +9.65%

PTR1L 0.682 EUR -0.29%

SCM1R 5.5 EUR +4.76%

KNE1L 0.277 EUR -0.36%

DGR1R 1.16 EUR -1.02%

RSU1L 4.2 EUR +6.60%

TKM1T 9.41 EUR -0.63%

IDX1R 10.3 EUR -0.48%

TSM1T 1.22 EUR +0.33%

PRF1T 0.058 EUR +1.05%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

GRG1L 1.09 EUR +0.93%

SAB1L 0.984 EUR +0.82%

CPA1T 2.175 EUR -0.23%

MRK1T 26.85 EUR +0.56%

AKO1L 1.225 EUR -0.41%

ARC1T 1.5 EUR -0.66%

HAE1T 4.725 EUR -0.32%

HPR1T 4.38 EUR +6.83%

PKG1T 1.08 EUR -1.82%

IGN1L 21.2 EUR +0.47%

VBL1L 13 EUR +4.84%

LHV1T 3.705 EUR +0.82%

ELEVR 1.69 EUR -0.59%

AUG1L 0.099 EUR -0.20%

EFT1T 19.85 EUR +0.51%

ZMP1L 3.1 EUR +2.65%

BAL1R 8.15 EUR -0.61%

APG1L 3.06 EUR +0.33%

TAL1T 0.653 EUR +1.24%

INC1L 3.32 EUR -2.35%

INR1L 2.72 EUR -0.73%

EEG1T 0.978 EUR +0.82%

VLP1L 9.3 EUR +0.22%

NCN1T 0.84 EUR +1.82%

SKN1T 0.84 EUR -1.18%

SAF1R 6.5 EUR +0.62%

SFG1T 1.3 EUR +2.77%

RKB1R 0.125 EUR +9.65%

PTR1L 0.682 EUR -0.29%

SCM1R 5.5 EUR +4.76%

KNE1L 0.277 EUR -0.36%

DGR1R 1.16 EUR -1.02%

RSU1L 4.2 EUR +6.60%

TKM1T 9.41 EUR -0.63%

IDX1R 10.3 EUR -0.48%

TSM1T 1.22 EUR +0.33%

PRF1T 0.058 EUR +1.05%

Last update: 03.04.2025 07:57 (GMT+3)

LHV Group 6.00% subord. bond (25.03.2025)

Tallinn market | Baltic Bond List

LHVB060034A | ISIN EE3300004993

Financials > Banks

Trade

Information as of:

Information as of:
3 Apr 2025 07:57 (GMT +3)

Price, % from face value (including accrued interest):

Bid101.7 %
Ask102.5 %

Nominal1,000 EUR
Trades2
Maturity15.11.2034
Turnover9,234 EUR

Market News

Day	Time	Subject	Attachments	Language
26 Mar	18:35 7 days ago	Resolutions of Annual General Meeting of LHV Group		et
26 Mar	14:19 7 days ago	Madis Toomsalu expresses will to resign as CEO of LHV Group		et
12 Mar	9:00 21 days ago	Results of LHV Group in February 2025		et
4 Mar	9:01 29 days ago	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Mar	9:00 29 days ago	LHV Group 2024 Audited Annual Report and Dividend Proposal		et

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
12:32:54	-	102.6	101.9	7
10:01:02	-	102.6	101.9	2

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345