OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

BAL1R 8.15 EUR -0.61%

INR1L 2.72 EUR -0.73%

PRF1T 0.058 EUR +1.05%

SFG1T 1.3 EUR +2.77%

RSU1L 4.2 EUR +6.60%

ELEVR 1.69 EUR -0.59%

SKN1T 0.84 EUR -1.18%

LHV1T 3.705 EUR +0.82%

HPR1T 4.38 EUR +6.83%

EEG1T 0.978 EUR +0.82%

PTR1L 0.682 EUR -0.29%

KNE1L 0.277 EUR -0.36%

ZMP1L 3.1 EUR +2.65%

VBL1L 13 EUR +4.84%

SAB1L 0.984 EUR +0.82%

SAF1R 6.5 EUR +0.62%

ARC1T 1.5 EUR -0.66%

CPA1T 2.175 EUR -0.23%

AKO1L 1.225 EUR -0.41%

TKM1T 9.41 EUR -0.63%

PKG1T 1.08 EUR -1.82%

IDX1R 10.3 EUR -0.48%

VLP1L 9.3 EUR +0.22%

GRG1L 1.09 EUR +0.93%

DGR1R 1.16 EUR -1.02%

RKB1R 0.125 EUR +9.65%

TSM1T 1.22 EUR +0.33%

TAL1T 0.653 EUR +1.24%

SCM1R 5.5 EUR +4.76%

EFT1T 19.85 EUR +0.51%

AUG1L 0.099 EUR -0.20%

NCN1T 0.84 EUR +1.82%

INC1L 3.32 EUR -2.35%

APG1L 3.06 EUR +0.33%

HAE1T 4.725 EUR -0.32%

MRK1T 26.85 EUR +0.56%

IGN1L 21.2 EUR +0.47%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

BAL1R 8.15 EUR -0.61%

INR1L 2.72 EUR -0.73%

PRF1T 0.058 EUR +1.05%

SFG1T 1.3 EUR +2.77%

RSU1L 4.2 EUR +6.60%

ELEVR 1.69 EUR -0.59%

SKN1T 0.84 EUR -1.18%

LHV1T 3.705 EUR +0.82%

HPR1T 4.38 EUR +6.83%

EEG1T 0.978 EUR +0.82%

PTR1L 0.682 EUR -0.29%

KNE1L 0.277 EUR -0.36%

ZMP1L 3.1 EUR +2.65%

VBL1L 13 EUR +4.84%

SAB1L 0.984 EUR +0.82%

SAF1R 6.5 EUR +0.62%

ARC1T 1.5 EUR -0.66%

CPA1T 2.175 EUR -0.23%

AKO1L 1.225 EUR -0.41%

TKM1T 9.41 EUR -0.63%

PKG1T 1.08 EUR -1.82%

IDX1R 10.3 EUR -0.48%

VLP1L 9.3 EUR +0.22%

GRG1L 1.09 EUR +0.93%

DGR1R 1.16 EUR -1.02%

RKB1R 0.125 EUR +9.65%

TSM1T 1.22 EUR +0.33%

TAL1T 0.653 EUR +1.24%

SCM1R 5.5 EUR +4.76%

EFT1T 19.85 EUR +0.51%

AUG1L 0.099 EUR -0.20%

NCN1T 0.84 EUR +1.82%

INC1L 3.32 EUR -2.35%

APG1L 3.06 EUR +0.33%

HAE1T 4.725 EUR -0.32%

MRK1T 26.85 EUR +0.56%

IGN1L 21.2 EUR +0.47%

Pēd. atjaunots: 03.04.2025 08:06 (GMT+3)

LHV Group 6.00% subord. bond (25.03.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

LHVB060034A | ISIN EE3300004993

Finanses > Bankas

Pirkt

Informācija uz:

Informācija uz:
2025. gada 3. apr. 08:06 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.101,7 %
Pied.102,5 %

Nomināls1 000 EUR
Darījumi2
Dzēšana15.11.2034
Apgrozījums9 234 EUR

Ziņas

Diena	Laiks	Nosaukums	Pielikumi	Valoda
26 Mar	18:35 pirms 7 dienām	Resolutions of Annual General Meeting of LHV Group		et
26 Mar	14:19 pirms 7 dienām	Madis Toomsalu expresses will to resign as CEO of LHV Group		et
12 Mar	9:00 pirms 21 dienām	Results of LHV Group in February 2025		et
4 Mar	9:01 pirms 29 dienām	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Mar	9:00 pirms 29 dienām	LHV Group 2024 Audited Annual Report and Dividend Proposal		et

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
12:32:54	-	102,6	101,9	7
10:01:02	-	102,6	101,9	2

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456