OMX_Baltic_Benchmark_GI 1622.30 EUR +0.44%

SAF1R 6.26 EUR +2.29%

VBL1L 12.1 EUR -1.63%

SAB1L 0.902 EUR +0.89%

INC1L 3.48 EUR -0.57%

PTR1L 0.58 EUR +2.47%

EFT1T 19.9 EUR +0.25%

IVL1L 19.8 EUR +1.02%

ARC1T 1.5 EUR +1.69%

PKG1T 1.03 EUR -0.96%

TPD1T 0.668 EUR +2.45%

EEG1T 1 EUR +1.01%

GRG1L 1.07 EUR +0.47%

LHV1T 3.52 EUR +0.57%

KNE1L 0.294 EUR +4.26%

BAL1R 7.75 EUR -1.90%

INR1L 2.54 EUR -3.05%

PZV1L 1.695 EUR -0.29%

ELEVR 1.678 EUR -0.42%

INL1L 6.3 EUR +9.57%

NCN1T 0.83 EUR +2.09%

SKN1T 0.82 EUR +1.23%

VLP1L 9.34 EUR -0.21%

MRK1T 27.2 EUR +0.74%

AUG1L 0.09 EUR -1.75%

AMG1L 1.31 EUR +4.80%

INF1T 46.3 EUR -0.43%

IDX1R 9.9 EUR +5.77%

EGR1T 3.355 EUR +0.30%

HPR1T 4.5 EUR +11.11%

APG1L 3.04 EUR +0.33%

ZMP1L 2.96 EUR +4.96%

SCM1R 5.25 EUR +1.94%

IGN1L 20.2 EUR +0.50%

TSM1T 1.202 EUR +0.17%

NTU1L 1.495 EUR -0.33%

TAL1T 0.633 EUR +0.80%

LGD1L 0.802 EUR +0.25%

PRF1T 0.054 EUR -1.82%

KNR1L 1.69 EUR +3.05%

HAE1T 4.64 EUR -0.64%

CPA1T 2.13 EUR +1.43%

RKB1R 0.116 EUR +0.87%

OMX_Baltic_Benchmark_GI 1622.30 EUR +0.44%

SAF1R 6.26 EUR +2.29%

VBL1L 12.1 EUR -1.63%

SAB1L 0.902 EUR +0.89%

INC1L 3.48 EUR -0.57%

PTR1L 0.58 EUR +2.47%

EFT1T 19.9 EUR +0.25%

IVL1L 19.8 EUR +1.02%

ARC1T 1.5 EUR +1.69%

PKG1T 1.03 EUR -0.96%

TPD1T 0.668 EUR +2.45%

EEG1T 1 EUR +1.01%

GRG1L 1.07 EUR +0.47%

LHV1T 3.52 EUR +0.57%

KNE1L 0.294 EUR +4.26%

BAL1R 7.75 EUR -1.90%

INR1L 2.54 EUR -3.05%

PZV1L 1.695 EUR -0.29%

ELEVR 1.678 EUR -0.42%

INL1L 6.3 EUR +9.57%

NCN1T 0.83 EUR +2.09%

SKN1T 0.82 EUR +1.23%

VLP1L 9.34 EUR -0.21%

MRK1T 27.2 EUR +0.74%

AUG1L 0.09 EUR -1.75%

AMG1L 1.31 EUR +4.80%

INF1T 46.3 EUR -0.43%

IDX1R 9.9 EUR +5.77%

EGR1T 3.355 EUR +0.30%

HPR1T 4.5 EUR +11.11%

APG1L 3.04 EUR +0.33%

ZMP1L 2.96 EUR +4.96%

SCM1R 5.25 EUR +1.94%

IGN1L 20.2 EUR +0.50%

TSM1T 1.202 EUR +0.17%

NTU1L 1.495 EUR -0.33%

TAL1T 0.633 EUR +0.80%

LGD1L 0.802 EUR +0.25%

PRF1T 0.054 EUR -1.82%

KNR1L 1.69 EUR +3.05%

HAE1T 4.64 EUR -0.64%

CPA1T 2.13 EUR +1.43%

RKB1R 0.116 EUR +0.87%

Atnaujinta: 2025.04.14 18:22 (GMT+3)

Telia Lietuva (2025.03.31)

Vilnius | Baltijos Oficialusis sąrašas

TEL1L | ISIN LT0000123911

Telekomunikacijos

Investuoti

Informacija :

Informacija :
2025-04-14 18:22 (GMT +3)

1,64 EUR 0%

Prk.1,64
Prd.1,64

Didžiausia kaina1,645
Mažiausia kaina1,635
Vid.1,6398
Atidarymo kaina1,64

Sandoriai56
Kiekis47 248
Apyvarta77 476 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:59:45	1,64	550
15:59:45	1,64	690
15:52:38	1,64	50
15:51:48	1,64	10
15:46:22	1,64	480
15:09:25	1,64	1
14:59:53	1,635	350

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(56)	77 476
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(56)	77 476

Latest and upcoming dividends and other payouts

Įvykiai	Data	Suma vienai akcijai
Dividendų mokėjimo pradžia	2021.05.25	0,1 EUR
Dividendų mokėjimo diena	2022.05.26	0,1 EUR
Dividendų mokėjimo pradžia	2023.05.25	0,06 EUR

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456