OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

HAE1T 4.62 EUR -0.96%

SCM1R 5.25 EUR -0.94%

APG1L 2.9 EUR -4.29%

TAL1T 0.62 EUR -2.05%

CPA1T 2.045 EUR -3.08%

INL1L 6 EUR -5.51%

AKO1L 1.2 EUR -1.64%

SKN1T 0.84 EUR -1.18%

PKG1T 1.02 EUR -0.97%

TEL1L 1.62 EUR -1.22%

IVL1L 18.7 EUR -3.11%

NTU1L 1.44 EUR -5.57%

IGN1L 20.6 EUR -1.67%

INF1T 46 EUR -1.60%

ELEVR 1.68 EUR -0.59%

RKB1R 0.119 EUR -0.83%

INR1L 2.5 EUR -6.02%

RSU1L 3.92 EUR -1.51%

TSM1T 1.194 EUR -0.33%

PTR1L 0.638 EUR -3.33%

TKM1T 9.35 EUR -0.43%

GRG1L 1.05 EUR -2.33%

ARC1T 1.44 EUR -3.36%

INC1L 3.32 EUR -1.19%

TPD1T 0.7 EUR -0.28%

VLP1L 9.02 EUR -1.74%

VBL1L 12.3 EUR -2.38%

ZMP1L 2.74 EUR -6.80%

HPR1T 4.01 EUR -4.52%

BAL1R 8 EUR -0.62%

SAF1R 5.94 EUR -3.88%

EFT1T 19.4 EUR -1.27%

AMG1L 1.25 EUR -2.34%

EEG1T 0.978 EUR -1.81%

PRF1T 0.052 EUR -3.70%

UTR1L 0.282 EUR +0.71%

MRK1T 26.2 EUR -2.42%

KNR1L 1.3 EUR -22.62%

LGD1L 0.8 EUR -0.62%

IDX1R 10.1 EUR -1.94%

PZV1L 1.67 EUR -1.18%

SAB1L 0.904 EUR -4.64%

NCN1T 0.805 EUR -1.83%

TVE1T 10.3 EUR -1.44%

LHV1T 3.47 EUR -2.25%

EGR1T 3.305 EUR -0.15%

AUG1L 0.0946 EUR -0.42%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

HAE1T 4.62 EUR -0.96%

SCM1R 5.25 EUR -0.94%

APG1L 2.9 EUR -4.29%

TAL1T 0.62 EUR -2.05%

CPA1T 2.045 EUR -3.08%

INL1L 6 EUR -5.51%

AKO1L 1.2 EUR -1.64%

SKN1T 0.84 EUR -1.18%

PKG1T 1.02 EUR -0.97%

TEL1L 1.62 EUR -1.22%

IVL1L 18.7 EUR -3.11%

NTU1L 1.44 EUR -5.57%

IGN1L 20.6 EUR -1.67%

INF1T 46 EUR -1.60%

ELEVR 1.68 EUR -0.59%

RKB1R 0.119 EUR -0.83%

INR1L 2.5 EUR -6.02%

RSU1L 3.92 EUR -1.51%

TSM1T 1.194 EUR -0.33%

PTR1L 0.638 EUR -3.33%

TKM1T 9.35 EUR -0.43%

GRG1L 1.05 EUR -2.33%

ARC1T 1.44 EUR -3.36%

INC1L 3.32 EUR -1.19%

TPD1T 0.7 EUR -0.28%

VLP1L 9.02 EUR -1.74%

VBL1L 12.3 EUR -2.38%

ZMP1L 2.74 EUR -6.80%

HPR1T 4.01 EUR -4.52%

BAL1R 8 EUR -0.62%

SAF1R 5.94 EUR -3.88%

EFT1T 19.4 EUR -1.27%

AMG1L 1.25 EUR -2.34%

EEG1T 0.978 EUR -1.81%

PRF1T 0.052 EUR -3.70%

UTR1L 0.282 EUR +0.71%

MRK1T 26.2 EUR -2.42%

KNR1L 1.3 EUR -22.62%

LGD1L 0.8 EUR -0.62%

IDX1R 10.1 EUR -1.94%

PZV1L 1.67 EUR -1.18%

SAB1L 0.904 EUR -4.64%

NCN1T 0.805 EUR -1.83%

TVE1T 10.3 EUR -1.44%

LHV1T 3.47 EUR -2.25%

EGR1T 3.305 EUR -0.15%

AUG1L 0.0946 EUR -0.42%

Andmed seisuga: 08.04.2025 01:08 (GMT+3)

Telia Lietuva (31.03.2025)

Vilnius | Balti põhinimekiri

TEL1L | ISIN LT0000123911

Telekommunikatsioon

Kauple

Info seisuga:

Info seisuga:
8. apr 2025 01:08 (GMT +3)

1,64 EUR 0%

Ost1,64
Müük1,64

Kõrgeim1,645
Madalaim1,635
Keskm1,6398
Avamishind1,64

Tehinguid56
Kogus47 248
Käive77 476 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:59:45	1,64	550
15:59:45	1,64	690
15:52:38	1,64	50
15:51:48	1,64	10
15:46:22	1,64	480
15:09:25	1,64	1
14:59:53	1,635	350

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(56)	77 476
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(56)	77 476

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamaksete alguskuupäev	25.05.2021	0,1 EUR
Dividendi väljamakse	26.05.2022	0,1 EUR
Dividendi väljamaksete alguskuupäev	25.05.2023	0,06 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456