OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

IGN1L 20.6 EUR -1.67%

TSM1T 1.194 EUR -0.33%

NCN1T 0.805 EUR -1.83%

TEL1L 1.62 EUR -1.22%

TKM1T 9.35 EUR -0.43%

CPA1T 2.045 EUR -3.08%

ELEVR 1.68 EUR -0.59%

VLP1L 9.02 EUR -1.74%

PZV1L 1.67 EUR -1.18%

VBL1L 12.3 EUR -2.38%

EGR1T 3.305 EUR -0.15%

AUG1L 0.0946 EUR -0.42%

IVL1L 18.7 EUR -3.11%

AKO1L 1.2 EUR -1.64%

HPR1T 4.01 EUR -4.52%

SAB1L 0.904 EUR -4.64%

TPD1T 0.7 EUR -0.28%

ARC1T 1.44 EUR -3.36%

INL1L 6 EUR -5.51%

UTR1L 0.282 EUR +0.71%

NTU1L 1.44 EUR -5.57%

INF1T 46 EUR -1.60%

INC1L 3.32 EUR -1.19%

SAF1R 5.94 EUR -3.88%

INR1L 2.5 EUR -6.02%

PTR1L 0.638 EUR -3.33%

SCM1R 5.25 EUR -0.94%

BAL1R 8 EUR -0.62%

RKB1R 0.119 EUR -0.83%

MRK1T 26.2 EUR -2.42%

PRF1T 0.052 EUR -3.70%

TAL1T 0.62 EUR -2.05%

ZMP1L 2.74 EUR -6.80%

AMG1L 1.25 EUR -2.34%

GRG1L 1.05 EUR -2.33%

HAE1T 4.62 EUR -0.96%

LHV1T 3.47 EUR -2.25%

APG1L 2.9 EUR -4.29%

SKN1T 0.84 EUR -1.18%

TVE1T 10.3 EUR -1.44%

EEG1T 0.978 EUR -1.81%

IDX1R 10.1 EUR -1.94%

LGD1L 0.8 EUR -0.62%

EFT1T 19.4 EUR -1.27%

KNR1L 1.3 EUR -22.62%

RSU1L 3.92 EUR -1.51%

PKG1T 1.02 EUR -0.97%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

IGN1L 20.6 EUR -1.67%

TSM1T 1.194 EUR -0.33%

NCN1T 0.805 EUR -1.83%

TEL1L 1.62 EUR -1.22%

TKM1T 9.35 EUR -0.43%

CPA1T 2.045 EUR -3.08%

ELEVR 1.68 EUR -0.59%

VLP1L 9.02 EUR -1.74%

PZV1L 1.67 EUR -1.18%

VBL1L 12.3 EUR -2.38%

EGR1T 3.305 EUR -0.15%

AUG1L 0.0946 EUR -0.42%

IVL1L 18.7 EUR -3.11%

AKO1L 1.2 EUR -1.64%

HPR1T 4.01 EUR -4.52%

SAB1L 0.904 EUR -4.64%

TPD1T 0.7 EUR -0.28%

ARC1T 1.44 EUR -3.36%

INL1L 6 EUR -5.51%

UTR1L 0.282 EUR +0.71%

NTU1L 1.44 EUR -5.57%

INF1T 46 EUR -1.60%

INC1L 3.32 EUR -1.19%

SAF1R 5.94 EUR -3.88%

INR1L 2.5 EUR -6.02%

PTR1L 0.638 EUR -3.33%

SCM1R 5.25 EUR -0.94%

BAL1R 8 EUR -0.62%

RKB1R 0.119 EUR -0.83%

MRK1T 26.2 EUR -2.42%

PRF1T 0.052 EUR -3.70%

TAL1T 0.62 EUR -2.05%

ZMP1L 2.74 EUR -6.80%

AMG1L 1.25 EUR -2.34%

GRG1L 1.05 EUR -2.33%

HAE1T 4.62 EUR -0.96%

LHV1T 3.47 EUR -2.25%

APG1L 2.9 EUR -4.29%

SKN1T 0.84 EUR -1.18%

TVE1T 10.3 EUR -1.44%

EEG1T 0.978 EUR -1.81%

IDX1R 10.1 EUR -1.94%

LGD1L 0.8 EUR -0.62%

EFT1T 19.4 EUR -1.27%

KNR1L 1.3 EUR -22.62%

RSU1L 3.92 EUR -1.51%

PKG1T 1.02 EUR -0.97%

Last update: 08.04.2025 01:08 (GMT+3)

Telia Lietuva (31.03.2025)

Vilnius market | Baltic Main List

TEL1L | ISIN LT0000123911

Telecommunications

Trade

Information as of:

Information as of:
8 Apr 2025 01:08 (GMT +3)

1.64 EUR 0%

Bid1.64
Ask1.64

High1.645
Low1.635
Avg1.6398
Open1.64

Trades56
Volume47,248
Turnover77,476 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	1.64	550
15:59:45	1.64	690
15:52:38	1.64	50
15:51:48	1.64	10
15:46:22	1.64	480
15:09:25	1.64	1
14:59:53	1.635	350

Turnover

Type		Turnover €
Automatch deals	(56)	77,476
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(56)	77,476

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	25.05.2021	0.1 EUR
Dividend payment date	26.05.2022	0.1 EUR
Dividend payment starting date	25.05.2023	0.06 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345