OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

EFT1T 19.75 EUR -0.50%

TKM1T 9.47 EUR -0.32%

SAF1R 6.46 EUR -1.52%

HPR1T 4.1 EUR +6.49%

IGN1L 21.1 EUR -0.71%

PZV1L 1.66 EUR +0.61%

ZMP1L 3.02 EUR -4.43%

INF1T 46.8 EUR +0.43%

SAB1L 0.976 EUR +3.61%

RSU1L 3.94 EUR -6.19%

MRK1T 26.7 EUR +1.91%

BAL1R 8.2 EUR +1.23%

APG1L 3.05 EUR +0.66%

NCN1T 0.825 EUR +0.61%

VBL1L 12.4 EUR +4.20%

ARC1T 1.51 EUR -0.98%

RKB1R 0.114 EUR -4.20%

AKO1L 1.23 EUR +0.41%

NTU1L 1.585 EUR -0.63%

TSM1T 1.216 EUR +2.36%

PRF1T 0.0574 EUR -0.69%

TPD1T 0.72 EUR +1.41%

DGR1R 1.172 EUR -0.34%

ELEVR 1.7 EUR +0.59%

PTR1L 0.684 EUR -0.29%

HAE1T 4.74 EUR +1.50%

UTR1L 0.28 EUR +3.70%

TAL1T 0.645 EUR +0.94%

INR1L 2.74 EUR -0.72%

CPA1T 2.18 EUR +2.83%

AUG1L 0.0992 EUR +2.69%

KNE1L 0.278 EUR +0.36%

VLP1L 9.28 EUR +0.22%

IVL1L 19.6 EUR +0.51%

OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

EFT1T 19.75 EUR -0.50%

TKM1T 9.47 EUR -0.32%

SAF1R 6.46 EUR -1.52%

HPR1T 4.1 EUR +6.49%

IGN1L 21.1 EUR -0.71%

PZV1L 1.66 EUR +0.61%

ZMP1L 3.02 EUR -4.43%

INF1T 46.8 EUR +0.43%

SAB1L 0.976 EUR +3.61%

RSU1L 3.94 EUR -6.19%

MRK1T 26.7 EUR +1.91%

BAL1R 8.2 EUR +1.23%

APG1L 3.05 EUR +0.66%

NCN1T 0.825 EUR +0.61%

VBL1L 12.4 EUR +4.20%

ARC1T 1.51 EUR -0.98%

RKB1R 0.114 EUR -4.20%

AKO1L 1.23 EUR +0.41%

NTU1L 1.585 EUR -0.63%

TSM1T 1.216 EUR +2.36%

PRF1T 0.0574 EUR -0.69%

TPD1T 0.72 EUR +1.41%

DGR1R 1.172 EUR -0.34%

ELEVR 1.7 EUR +0.59%

PTR1L 0.684 EUR -0.29%

HAE1T 4.74 EUR +1.50%

UTR1L 0.28 EUR +3.70%

TAL1T 0.645 EUR +0.94%

INR1L 2.74 EUR -0.72%

CPA1T 2.18 EUR +2.83%

AUG1L 0.0992 EUR +2.69%

KNE1L 0.278 EUR +0.36%

VLP1L 9.28 EUR +0.22%

IVL1L 19.6 EUR +0.51%

Pēd. atjaunots: 02.04.2025 07:33 (GMT+3)

Liven 9.00% 4Y green bond (27.03.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

LVNB090029A | ISIN EE0000000354

Pirkt

Informācija uz:

Informācija uz:
2025. gada 2. apr. 07:33 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.102,275 %
Pied.102,555 %

Nomināls1 000 EUR
Darījumi2
Dzēšana19.03.2029
Apgrozījums9 205 EUR

Ziņas

Diena	Laiks	Nosaukums	Pielikumi	Valoda
28 Mar	15:45 pirms 4 dienām	Liven AS - audited annual report for 2024		et
17 Mar	9:30 pirms 15 dienām	Results of the Offering of the second series of Green Bonds of Liven AS		et
4 Mar	9:30 pirms 28 dienām	Notice on Public Offering of Green Bonds of Liven AS		et
27 Feb	9:30 pirms 1 mēneša	Intention to issue bonds		et
30 Jan	10:30 pirms 2 mēneša	Liven AS - Consolidated unaudited interim report for the IV quarter and 12 months of 2024		et

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
14:56:57	-	102,275	102	1
14:02:22	-	102,275	102	8

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456