OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

AUG1L 0.0992 EUR +2.69%

PZV1L 1.66 EUR +0.61%

CPA1T 2.18 EUR +2.83%

HAE1T 4.74 EUR +1.50%

AKO1L 1.23 EUR +0.41%

HPR1T 4.1 EUR +6.49%

RKB1R 0.114 EUR -4.20%

KNE1L 0.278 EUR +0.36%

SAB1L 0.976 EUR +3.61%

VLP1L 9.28 EUR +0.22%

NTU1L 1.585 EUR -0.63%

BAL1R 8.2 EUR +1.23%

RSU1L 3.94 EUR -6.19%

ELEVR 1.7 EUR +0.59%

TSM1T 1.216 EUR +2.36%

TKM1T 9.47 EUR -0.32%

ARC1T 1.51 EUR -0.98%

ZMP1L 3.02 EUR -4.43%

SAF1R 6.46 EUR -1.52%

INR1L 2.74 EUR -0.72%

MRK1T 26.7 EUR +1.91%

TAL1T 0.645 EUR +0.94%

IGN1L 21.1 EUR -0.71%

IVL1L 19.6 EUR +0.51%

INF1T 46.8 EUR +0.43%

PTR1L 0.684 EUR -0.29%

DGR1R 1.172 EUR -0.34%

APG1L 3.05 EUR +0.66%

EFT1T 19.75 EUR -0.50%

PRF1T 0.0574 EUR -0.69%

NCN1T 0.825 EUR +0.61%

VBL1L 12.4 EUR +4.20%

TPD1T 0.72 EUR +1.41%

UTR1L 0.28 EUR +3.70%

OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

AUG1L 0.0992 EUR +2.69%

PZV1L 1.66 EUR +0.61%

CPA1T 2.18 EUR +2.83%

HAE1T 4.74 EUR +1.50%

AKO1L 1.23 EUR +0.41%

HPR1T 4.1 EUR +6.49%

RKB1R 0.114 EUR -4.20%

KNE1L 0.278 EUR +0.36%

SAB1L 0.976 EUR +3.61%

VLP1L 9.28 EUR +0.22%

NTU1L 1.585 EUR -0.63%

BAL1R 8.2 EUR +1.23%

RSU1L 3.94 EUR -6.19%

ELEVR 1.7 EUR +0.59%

TSM1T 1.216 EUR +2.36%

TKM1T 9.47 EUR -0.32%

ARC1T 1.51 EUR -0.98%

ZMP1L 3.02 EUR -4.43%

SAF1R 6.46 EUR -1.52%

INR1L 2.74 EUR -0.72%

MRK1T 26.7 EUR +1.91%

TAL1T 0.645 EUR +0.94%

IGN1L 21.1 EUR -0.71%

IVL1L 19.6 EUR +0.51%

INF1T 46.8 EUR +0.43%

PTR1L 0.684 EUR -0.29%

DGR1R 1.172 EUR -0.34%

APG1L 3.05 EUR +0.66%

EFT1T 19.75 EUR -0.50%

PRF1T 0.0574 EUR -0.69%

NCN1T 0.825 EUR +0.61%

VBL1L 12.4 EUR +4.20%

TPD1T 0.72 EUR +1.41%

UTR1L 0.28 EUR +3.70%

Pēd. atjaunots: 02.04.2025 07:50 (GMT+3)

Coop Pank 5% bond (27.03.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

CPAB050032A | ISIN EE3300002542

Finanses > Bankas

Pirkt

Informācija uz:

Informācija uz:
2025. gada 2. apr. 07:50 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.97,6 %
Pied.99,9 %

Nomināls1 000 EUR
Darījumi3
Dzēšana10.03.2032
Apgrozījums13 664 EUR

Ziņas

Diena	Laiks	Nosaukums	Pielikumi	Valoda
19 Mar	16:00 pirms 13 dienām	Update: Coop Pank 2024 audited Annual Report		et
19 Mar	15:00 pirms 13 dienām	Coop Pank 2024 audited Annual Report		et
19 Mar	15:00 pirms 13 dienām	NOTICE OF CALLING THE ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
13 Mar	17:15 pirms 19 dienām	Coop Pank AS issued 250 mln euros of 4-year covered bonds		et
12 Mar	9:00 pirms 20 dienām	Coop Pank AS results for February 2025		et

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
14:15:16	-	97,6	-	2
13:23:54	-	97,6	-	2
11:02:48	-	97,6	-	10

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456