Last update: 10.04.2025 02:19 (GMT+3)

Linas (30.09.2022)

Vilnius market | Baltic Secondary List

LNS1L  |  ISIN LT0000100661

!

Basic Materials > Basic Resources

Information as of:
Information as of:
10 Apr 2025 02:19 (GMT +3)
  • 0.188 EUR 5.62%
  • Bid0.165
  • Ask0.188
  • High0.188
  • Low0.165
  • Avg0.1657
  • Open0.178
  • Trades13
  • Volume32,181
  • Turnover5,333 €

Price chart

Created with Highcharts 7.1.3LNS1L30.09.2022   0.188 €    +0.01 (+5.62%) PriceVolume025th.50th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:300.1650.170.1750.180.1850.19

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
13:09:38 0.188 100
12:53:31 0.165 30,000
12:53:31 0.17 6
12:53:31 0.17 50
12:53:31 0.171 4
12:53:31 0.171 58
12:53:31 0.172 100

See more XLSX

Turnover

Type Turnover €
Automatch deals (13) 5,333
Negotiated deals (0) 0
Other deals (0) 0
Total (13) 5,333

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
2829303112345678910111213141516171819202122232425262728293012345678
SunMonTueWedThuFriSat
2829303112345678910111213141516171819202122232425262728293012345678
SunMonTueWedThuFriSat
2829303112345678910111213141516171819202122232425262728293012345678
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.