Last update: 06.05.2024 04:37 (GMT+3)

Vilnius auctions – Tender offers and purchase of own shares

Filter
No Ticker Tendered Min purchased Opening Closing Offered Price * € Shares Turnover € Execution %
SAB1LOS3 2,104,598 1 26.01.2022 26.01.2022 19,171,771 0.74 2,104,598 1,557,402.52 10.98
IGN1LTO 1,243,243 1 06.12.2021 14.12.2021 1,243,243 18.5 1,243,243 22,999,995.5 100
INC1LOS1 121,753 1 27.10.2021 10.11.2021 107,686 2.74 107,686 295,059.64 100
ZMP1LOS12 1,801,173 1 25.08.2021 31.08.2021 1,828,853 1.75 1,801,173 3,152,052.75 98.49
EWA1LOS6 10,000 1 24.08.2021 26.08.2021 19,122 15 10,000 150,000 52.3
SAB1LOS2 1,000,000 1 11.08.2021 12.08.2021 25,518,238 0.75 1,000,000 750,000 3.92
ZMP1LOS11 1,345,999 1 05.07.2021 12.07.2021 1,344,826 1.75 1,344,826 2,353,445.5 100
EWA1LOS5 25,000 1 28.04.2021 07.05.2021 5,254 12 5,254 63,048 100
EWA1LOS4 10,000 1 06.04.2021 09.04.2021 - 9 - - -
EWA1LOS3 10,000 1 24.03.2021 30.03.2021 - 8 - - -
INR1LOS1 8,988,051 1 25.01.2021 25.03.2021 4,988,155 2.21 4,988,155 11,025,318.99 100
EWA1LOS2 10,000 1 12.03.2021 19.03.2021 - 7 - - -
INR1LOS 2,551,838 1 07.07.2020 09.11.2020 100,494 1.853 100,431 186,058.48 99.94
534 ESO1LTO2 20,954,226 1 30.10.2020 03.11.2020 7,836,051 0.88 7,836,051 6,895,724.88 100
ZMP1LOS10 606,000 1 23.10.2020 30.10.2020 8,850 1.65 8,850 14,602.5 100
LNS1LOS4 1,549,989 1 16.10.2020 26.10.2020 16,500 0.1 16,500 1,650 100
ZMP1LOS9 571,000 1 23.09.2020 30.09.2020 100 1.48 100 148 100
ZMP1LOS8 675,000 1 31.08.2020 08.09.2020 - 1.48 - - -
533 ESO1LTO1 20,954,226 1 18.05.2020 17.08.2020 3,536,441 0.88 0 0 0
532 LNR1LTO1 16,548,027 1 18.05.2020 17.08.2020 4,859,782 0.64 4,859,782 3,110,260.48 100
ZMP1LOS7 675,000 1 05.08.2020 12.08.2020 65,788 1.48 65,788 97,366.24 100
LNS1LOS3 1,628,357 1 16.07.2020 30.07.2020 48,415 0.1 48,415 4,841.5 100
LNS1LOS2 1,852,028 1 25.06.2020 09.07.2020 223,671 0.1 223,671 22,367.1 100
EWA1LOS1 9,000 1 05.06.2020 05.06.2020 8,180 5.7 8,180 46,626 100
EWA1LOS 4,000 1 02.06.2020 02.06.2020 - 5.2 - - -
SAB1LOS1 779,726 1 13.05.2020 19.05.2020 36,706,142 0.41 779,726 319,687.66 2.12
530 ESO1LTO 44,886,572 1 03.04.2020 22.04.2020 23,932,346 0.88 23,932,346 21,060,464.48 100
531 LNR1LTO 20,629,860 1 03.04.2020 22.04.2020 4,081,833 0.64 4,081,833 2,612,373.12 100
Page 1 of 1

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices