Last update: 25.09.2020 15:04 (GMT+3)

Tallinna Kaubamaja Grupp

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Trade
Information as of:
Information as of:
25 Sep 2020 15:04 (GMT +3)
  • 8.1 EUR 0%
  • Bid8.08
  • Ask8.1
  • High8.14
  • Low8.08
  • Avg8.1042
  • Open8.12
  • Trades197
  • Volume8,533
  • Turnover69,153 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
2,489 8.08
8.1 1,570
914 8.06
8.12 960
866 8.04
8.14 331
3,491 8.02
8.16 1,104
7,224 8
8.18 109
57 7.98
8.2 255
301 7.96
8.22 17
15 7.94
8.24 638
10 7.92
8.26 1,238
1,326 7.9
8.28 103

Latest Trades

Time Price € Volume
15:01 8.1 250
14:54 8.1 5
14:53 8.08 50
14:50 8.1 20
14:49 8.1 1
14:46 8.1 12
14:43 8.1 4

See more XLSX

Turnover

Type Turnover €
Automatch deals (197) 69,153
Negotiated deals (0) 0
Other deals (0) 0
Total (197) 69,153

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 06.04.2020 0.73 EUR
Dividend record date 03.04.2020 0.73 EUR
Dividend ex-date 02.04.2020 0.73 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices