Last update: 21.11.2024 10:17 (GMT+2)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
21 Nov 2024 10:17 (GMT +2)

9.3 EUR -0.43%

Bid9.3
Ask9.33

High9.33
Low9.3
Avg9.3049
Open9.33

Trades47
Volume1,619
Turnover15,065 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
201	9.3			9.33	326
443	9.29			9.34	270
125	9.28			9.35	160
136	9.27			9.36	20
166	9.26			9.37	34
302	9.25			9.38	340
586	9.24			9.39	70
69	9.23			9.4	813
121	9.22			9.42	560
593	9.21			9.44	3

Latest Trades

Time	Price €	Volume
10:15:22	9.3	287
10:14:57	9.3	50
10:13:54	9.3	1
10:13:54	9.3	5
10:13:54	9.3	1
10:13:54	9.3	5
10:13:54	9.3	500

Turnover

Type		Turnover €
Automatch deals	(47)	15,065
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(47)	15,065

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	06.04.2022	0.68 EUR
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR