Last update: 25.09.2020 15:04 (GMT+3)
| Volume | Bid € | Ask € | Volume | ||
|---|---|---|---|---|---|
| 2,489 | 8.08 |
|
|
8.1 | 1,570 |
| 914 | 8.06 |
|
|
8.12 | 960 |
| 866 | 8.04 |
|
|
8.14 | 331 |
| 3,491 | 8.02 |
|
|
8.16 | 1,104 |
| 7,224 | 8 |
|
|
8.18 | 109 |
| 57 | 7.98 |
|
8.2 | 255 | |
| 301 | 7.96 |
|
8.22 | 17 | |
| 15 | 7.94 |
|
8.24 | 638 | |
| 10 | 7.92 |
|
8.26 | 1,238 | |
| 1,326 | 7.9 |
|
|
8.28 | 103 |
| Time | Price € | Volume |
|---|---|---|
| 15:01 | 8.1 | 250 |
| 14:54 | 8.1 | 5 |
| 14:53 | 8.08 | 50 |
| 14:50 | 8.1 | 20 |
| 14:49 | 8.1 | 1 |
| 14:46 | 8.1 | 12 |
| 14:43 | 8.1 | 4 |
| Type | Turnover € | |
|---|---|---|
| Automatch deals | (197) | 69,153 |
| Negotiated deals | (0) | 0 |
| Other deals | (0) | 0 |
| Total | (197) | 69,153 |
| Day | Time | Subject |
|---|---|---|
|
20
Jul |
16:30
2 months ago |
Restructuration of the Group and establishment of subsidiaries |
|
13
Jul |
16:30
2 months ago |
Unaudited consolidated interim accounts for the second quarter and first six months of 2020 |
|
1
Jul |
9:45
2 months ago |
Tallinna Kaubamaja Grupp AS is launching a new service, Partner Kuukaart, for the loyalty program |
|
29
May |
16:30
3 months ago |
Acquisition of shares of ABC Supermarkets AS |
|
27
Apr |
16:45
4 months ago |
Acquisition of the Shares of ABC Supermarkets AS |
| Event | Date |
|---|---|
| Dividend payment date | 06.04.2020 |
| Dividend record date | 03.04.2020 |
| Dividend ex-date | 02.04.2020 |
Sitemap 