Last update: 25.10.2024 12:34 (GMT+3)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

9.56 EUR 0%

Bid9.55
Ask9.56

High9.57
Low9.52
Avg9.5308
Open9.52

Trades92
Volume1,698
Turnover16,183 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
53	9.55			9.56	233
15	9.54			9.57	126
20	9.53			9.58	214
60	9.52			9.59	10
180	9.51			9.6	569
5,242	9.5			9.62	52
353	9.49			9.64	1,349
661	9.48			9.65	98
62	9.47			9.66	553
32	9.46			9.67	512

Latest Trades

Time	Price €	Volume
12:24:57	9.56	12
12:06:41	9.56	1
11:47:06	9.56	1
11:23:52	9.56	4
11:23:52	9.56	26
11:22:13	9.56	2
11:12:34	9.56	10

Turnover

Type		Turnover €
Automatch deals	(92)	16,183
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(92)	16,183

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	06.04.2022	0.68 EUR
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR