Last update: 13.12.2024 13:05 (GMT+2)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
13 Dec 2024 13:05 (GMT +2)

9.34 EUR 0.54%

Bid9.33
Ask9.34

High9.34
Low9.3
Avg9.3154
Open9.3

Trades81
Volume3,037
Turnover28,291 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
231	9.33			9.34	1,330
37	9.32			9.35	245
90	9.31			9.36	30
659	9.3			9.37	385
123	9.29			9.39	281
225	9.28			9.4	515
718	9.27			9.42	15
23	9.26			9.44	3
1,195	9.25			9.45	894
82	9.24			9.46	20

Latest Trades

Time	Price €	Volume
12:57:39	9.34	2
12:52:41	9.33	100
12:52:15	9.33	100
12:51:04	9.34	4
12:45:49	9.33	8
12:41:18	9.34	10
12:40:31	9.34	1

Turnover

Type		Turnover €
Automatch deals	(81)	28,291
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(81)	28,291

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	06.04.2022	0.68 EUR
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR