Last update: 06.10.2026 14:47 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
6 Oct 2026 14:47 (GMT +3)

3.47 EUR 1.17%

Bid3.42
Ask3.47

High3.47
Low3.43
Avg3.4485
Open3.43

Trades13
Volume2,103
Turnover7,252 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3	3.42			3.47	103
1,206	3.41			3.48	102
1	3.4			3.49	1,432
136	3.39			3.5	515
100	3.38			3.51	100
10	3.36			3.52	105
150	3.33			3.53	80
180	3.32			3.54	156
116	3.3			3.55	100
3	3.29			3.56	6

Latest Trades

Time	Price €	Volume
13:39:41	3.47	147
13:39:41	3.47	250
13:39:41	3.46	50
13:39:41	3.46	13
13:39:41	3.45	907
13:39:41	3.44	100
13:39:41	3.44	200

Turnover

Type		Turnover €
Automatch deals	(13)	7,252
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	7,252

Latest and upcoming dividends and other payouts

Nothing found