Last update: 25.06.2026 13:01 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
25 Jun 2026 13:01 (GMT +3)

3.635 EUR -1.09%

Bid3.64
Ask3.675

High3.7
Low3.635
Avg3.6551
Open3.68

Trades27
Volume2,532
Turnover9,255 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
4	3.64			3.675	1
6	3.635			3.68	10
401	3.63			3.685	181
104	3.625			3.69	373
100	3.62			3.695	101
150	3.615			3.7	248
100	3.61			3.705	1
110	3.605			3.715	1
1,030	3.6			3.72	220
10	3.595			3.735	5

Latest Trades

Time	Price €	Volume
12:28:08	3.635	10
12:28:08	3.635	100
12:28:08	3.635	5
12:26:16	3.635	175
12:26:16	3.64	100
12:26:16	3.65	10
12:26:16	3.65	1,000

Turnover

Type		Turnover €
Automatch deals	(27)	9,255
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(27)	9,255

Latest and upcoming dividends and other payouts

Nothing found