Last update: 16.12.2025 23:08 (GMT+2)

Harju Elekter (11.08.2021)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
16 Dec 2025 23:08 (GMT +2)

8.16 EUR -1.45%

Bid8.14
Ask8.16

High8.3
Low8.1
Avg8.203
Open8.3

Trades101
Volume3,411
Turnover27,980 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:37	8.16	2
15:52:59	8.16	5
15:50:04	8.16	45
15:47:24	8.14	40
15:43:59	8.16	5
15:42:25	8.16	5
15:42:18	8.16	100

Turnover

Type		Turnover €
Automatch deals	(101)	27,980
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(101)	27,980

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR