Last update: 03.05.2026 12:11 (GMT+3)

Harju Elekter Group (29.04.2026)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
3 May 2026 12:11 (GMT +3)

5.6 EUR -1.41%

Bid5.56
Ask5.6

High5.68
Low5.5
Avg5.5644
Open5.68

Trades104
Volume9,771
Turnover54,370 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:30:54	5.6	1
15:20:23	5.56	20
15:02:00	5.58	30
14:57:54	5.58	150
14:40:29	5.6	70
14:39:55	5.6	150
14:25:15	5.6	2

Turnover

Type		Turnover €
Automatch deals	(104)	54,370
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(104)	54,370

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend ex-date	20.05.2026 Upcoming	0.25 EUR
Dividend record date	21.05.2026 Upcoming	0.25 EUR
Dividend payment date	28.05.2026 Upcoming	0.25 EUR