Last update: 25.10.2024 12:34 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

0.612 EUR -0.16%

Bid0.611
Ask0.612

High0.612
Low0.61
Avg0.6111
Open0.612

Trades165
Volume114,596
Turnover70,030 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,516	0.611			0.612	15,221
16,669	0.61			0.613	5,518
5,822	0.609			0.614	3,410
9,721	0.608			0.615	10,852
18,032	0.607			0.616	8,554
3,444	0.606			0.617	5,386
1,858	0.605			0.618	14,202
1	0.604			0.619	10,505
5,502	0.603			0.62	18,900
2,000	0.602			0.622	3,665

Latest Trades

Time	Price €	Volume
12:32:03	0.612	82
12:30:11	0.612	82
12:19:44	0.612	2
12:17:01	0.6115	66,267
12:16:14	0.612	2
12:14:15	0.612	2
12:14:11	0.612	30

Turnover

Type		Turnover €
Automatch deals	(164)	29,507
Negotiated deals	(1)	40,522
Other deals	(0)	0
Total	(165)	70,030

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR