Last update: 11.11.2026 14:43 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
11 Nov 2026 14:43 (GMT +2)

0.654 EUR 0.31%

Bid0.653
Ask0.654

High0.656
Low0.644
Avg0.6519
Open0.652

Trades334
Volume536,394
Turnover349,665 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,075	0.653			0.654	9,555
1,460	0.652			0.655	33,385
5,000	0.651			0.656	21,605
10,497	0.65			0.657	24,640
12,000	0.649			0.658	91,261
80	0.648			0.659	73,374
1,910	0.647			0.66	183,648
5,024	0.646			0.661	59,385
16,362	0.645			0.662	7,198
12,156	0.644			0.663	575

Latest Trades

Time	Price €	Volume
14:34:51	0.654	1,000
14:34:39	0.654	1
14:33:58	0.653	735
14:33:58	0.653	76
14:33:58	0.653	154
14:33:58	0.653	50
14:33:58	0.653	4,985

Turnover

Type		Turnover €
Automatch deals	(334)	349,665
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(334)	349,665

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR