Last update: 18.12.2025 15:52 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
18 Dec 2025 15:52 (GMT +2)

0.582 EUR 0.17%

Bid0.581
Ask0.582

High0.582
Low0.58
Avg0.5814
Open0.581

Trades305
Volume96,394
Turnover56,046 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
29,014	0.581			0.582	29,939
32,507	0.58			0.583	20,123
71,881	0.579			0.584	10,362
3,946	0.578			0.585	47,007
16,853	0.577			0.586	6,148
13,495	0.576			0.587	5,011
12,150	0.575			0.588	16,349
10,707	0.574			0.589	8,660
7,156	0.573			0.59	13,963
12,873	0.572			0.591	5,000

Latest Trades

Time	Price €	Volume
15:51:59	0.582	2
15:51:10	0.582	2
15:50:17	0.582	2
15:49:39	0.581	853
15:49:28	0.582	2
15:48:38	0.582	2
15:47:49	0.582	7

Turnover

Type		Turnover €
Automatch deals	(305)	56,046
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(305)	56,046

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR