Last update: 17.07.2026 10:33 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
17 Jul 2026 10:33 (GMT +3)

0.612 EUR 0%

Bid0.611
Ask0.612

High0.612
Low0.612
Avg0.612
Open0.612

Trades22
Volume1,685
Turnover1,031 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
6,567	0.611			0.612	15,019
26,718	0.61			0.613	5,401
7,723	0.609			0.614	7,500
10,286	0.608			0.615	11,651
9,977	0.607			0.617	20,000
3,222	0.606			0.618	7,754
8,352	0.605			0.619	32,115
18	0.604			0.62	19,510
1,001	0.603			0.621	20
2,500	0.602			0.622	21

Latest Trades

Time	Price €	Volume
10:33:04	0.612	16
10:27:11	0.612	1
10:24:04	0.612	3
10:19:54	0.612	50
10:18:10	0.612	2
10:08:15	0.612	2
10:07:42	0.612	2

Turnover

Type		Turnover €
Automatch deals	(22)	1,031
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	1,031

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR