Last update: 13.04.2021 12:21 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Information as of:
Information as of:
13 Apr 2021 12:21 (GMT +3)
  • 0.749 EUR 0.27%
  • Bid0.749
  • Ask0.75
  • High0.758
  • Low0.749
  • Avg0.7528
  • Open0.753
  • Trades287
  • Volume164,362
  • Turnover123,725 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
11,760 0.749
0.75 1,534
2,315 0.748
0.751 4,585
8,331 0.747
0.752 41
4,987 0.746
0.753 4,600
3,243 0.745
0.754 6,599
7,534 0.744
0.755 10,042
4,710 0.743
0.756 2,551
9 0.742
0.757 4,707
10 0.741
0.758 16,337
14,774 0.74
0.759 4,400

Latest Trades

Time Price € Volume
12:20 0.749 250
12:19 0.75 200
12:18 0.75 1
12:18 0.75 550
12:18 0.75 715
12:17 0.751 50
12:17 0.75 285

See more XLSX

Turnover

Type Turnover €
Automatch deals (287) 123,725
Negotiated deals (0) 0
Other deals (0) 0
Total (287) 123,725

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices