Last update: 30.09.2022 14:37 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Information as of:
Information as of:
30 Sep 2022 14:37 (GMT +3)
  • 0.469 EUR -0.85%
  • Bid0.4685
  • Ask0.469
  • High0.473
  • Low0.467
  • Avg0.4699
  • Open0.472
  • Trades296
  • Volume143,508
  • Turnover67,432 €

Price chart

Market depth

Volume Bid €     Ask € Volume
7,052 0.4685
0.469 29,827
548 0.468
0.4695 3,900
170 0.4675
0.47 1,000
2,868 0.467
0.471 4,000
287 0.466
0.4715 11,200
524 0.465
0.472 16,956
111 0.4645
0.473 2,380
7,488 0.464
0.475 2
111 0.4635
0.48 1,686
10,810 0.463
0.482 500

Latest Trades

Time Price € Volume
14:37 0.469 35
14:35 0.4685 2,948
14:34 0.4685 8
14:32 0.4685 40
14:31 0.4685 4
14:30 0.468 2
14:27 0.4685 2,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (296) 67,432
Negotiated deals (0) 0
Other deals (0) 0
Total (296) 67,432

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices