Last update: 02.06.2026 19:39 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
2 Jun 2026 19:39 (GMT +3)

0.645 EUR 0.16%

Bid0.645
Ask0.645

High0.645
Low0.642
Avg0.6437
Open0.644

Trades440
Volume112,181
Turnover72,205 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:47	0.645	13
15:53:26	0.645	2
15:49:48	0.644	750
15:49:39	0.645	2,459
15:49:39	0.645	1
15:49:39	0.645	1
15:49:39	0.645	1

Turnover

Type		Turnover €
Automatch deals	(440)	72,205
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(440)	72,205

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR