Last update: 02.04.2026 11:58 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
2 Apr 2026 11:58 (GMT +3)

0.609 EUR 0%

Bid0.607
Ask0.609

High0.61
Low0.605
Avg0.6083
Open0.61

Trades124
Volume83,886
Turnover51,024 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,769	0.607			0.609	11,874
6,300	0.606			0.61	14,895
6,438	0.605			0.611	5,000
1,296	0.604			0.612	6,000
6,705	0.603			0.613	5,010
10,539	0.602			0.614	18,009
3,091	0.601			0.615	6,431
30,017	0.6			0.616	5,598
205	0.599			0.618	1,000
600	0.598			0.619	2,410

Latest Trades

Time	Price €	Volume
11:58:42	0.609	954
11:58:42	0.609	296
11:48:53	0.609	25
11:47:01	0.609	10
11:46:57	0.609	18
11:46:08	0.609	300
11:37:38	0.607	231

Turnover

Type		Turnover €
Automatch deals	(124)	51,024
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(124)	51,024

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR