Last update: 25.10.2021 15:26 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Information as of:
Information as of:
25 Oct 2021 15:26 (GMT +3)
  • 0.56 EUR -1.75%
  • Bid0.56
  • Ask0.561
  • High0.571
  • Low0.56
  • Avg0.5619
  • Open0.571
  • Trades537
  • Volume250,120
  • Turnover140,544 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
1,117 0.56
0.561 1,600
5,068 0.559
0.563 200
5,775 0.558
0.564 14,910
7,234 0.557
0.565 13,922
11,700 0.556
0.566 12,945
19,369 0.555
0.567 10,500
5,426 0.554
0.568 1,010
6 0.553
0.569 8,650
5,254 0.551
0.57 83,573
40,243 0.55
0.571 2,026

Latest Trades

Time Price € Volume
15:22 0.56 884
15:22 0.56 100
15:21 0.56 10
15:21 0.56 1,000
15:21 0.56 10
15:21 0.56 1
15:21 0.56 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (537) 140,544
Negotiated deals (0) 0
Other deals (0) 0
Total (537) 140,544

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices