Last update: 01.10.2020 14:29 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Trade
Information as of:
Information as of:
1 Oct 2020 14:29 (GMT +3)
  • 0.632 EUR 0.64%
  • Bid0.63
  • Ask0.632
  • High0.634
  • Low0.628
  • Avg0.6308
  • Open0.628
  • Trades123
  • Volume78,297
  • Turnover49,391 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
8,610 0.63
0.632 751
13,375 0.628
0.634 27,646
8,671 0.626
0.636 12,920
20,031 0.624
0.638 3,800
23,987 0.622
0.64 6,439
13,766 0.62
0.646 23
1,394 0.618
0.65 1,279
3,388 0.616
0.652 26
3,752 0.614
0.654 250
3,251 0.612
0.656 1,567

Latest Trades

Time Price € Volume
14:27 0.632 50
14:23 0.632 40
14:23 0.632 70
14:23 0.632 12
14:22 0.632 20
14:20 0.632 1,000
14:17 0.632 1,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (123) 49,391
Negotiated deals (0) 0
Other deals (0) 0
Total (123) 49,391

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices