Last update: 22.10.2026 10:58 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
22 Oct 2026 10:58 (GMT +3)

0.647 EUR 0.31%

Bid0.646
Ask0.647

High0.648
Low0.646
Avg0.647
Open0.647

Trades28
Volume19,832
Turnover12,831 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,557	0.646			0.647	1,025
7,767	0.645			0.648	8,073
7,890	0.644			0.649	15,380
9,100	0.643			0.65	56,249
10,161	0.642			0.651	4,355
27,610	0.641			0.652	3,030
62,545	0.64			0.653	16,107
35,030	0.638			0.654	15,944
468	0.635			0.655	7,575
50	0.632			0.656	7,600

Latest Trades

Time	Price €	Volume
10:53:53	0.647	3,404
10:48:43	0.647	110
10:48:07	0.647	461
10:48:07	0.647	3,539
10:45:27	0.647	308
10:39:21	0.647	15
10:38:00	0.646	930

Turnover

Type		Turnover €
Automatch deals	(28)	12,831
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(28)	12,831

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR