Last update: 11.12.2019 20:39 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Services > Travel & Leisure

Trade
Information as of:
Information as of:
11 Dec 2019 20:39 (GMT +2)
  • 0.966 EUR 0%
  • Bid0.966
  • Ask0.966
  • High0.968
  • Low0.964
  • Avg0.9669
  • Open0.968
  • Trades37
  • Volume21,919
  • Turnover21,193 €

Price chart

XLSX

Market depth

Nothing found

Latest Trades

Time Price € Volume
15:59 0.966 100
15:59 0.966 100
15:43 0.968 100
15:33 0.964 161
15:27 0.964 839
15:27 0.964 261
15:26 0.968 1,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (37) 21,193
Negotiated deals (0) 0
Other deals (0) 0
Total (37) 21,193

Market News

Day Time Subject Attachments Language
3
Dec
9:30
1 week ago
AS Tallink Grupp statistics for November 2019
26
Nov
15:00
2 weeks ago
AS Tallink Grupp Reporting Calendar 2020
25
Nov
18:00
2 weeks ago
Change in AS Tallink Grupp’s loan obligations
14
Nov
9:00
3 weeks ago
Managers’ Transaction
13
Nov
17:45
4 weeks ago
AS Tallink Grupp establishes subsidiaries in Lithuania and Latvia

See more

Dividends and other payouts

Event Date Amount per share
Capital decrease payment date 03.12.2019 0.07 EUR
Dividend payment date 03.07.2019 0.05 EUR
Capital decrease record date 20.06.2019 0.07 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices