Last update: 30.09.2022 14:37 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
30 Sep 2022 14:37 (GMT +3)

0.469 EUR -0.85%

Bid0.4685
Ask0.469

High0.473
Low0.467
Avg0.4699
Open0.472

Trades296
Volume143,508
Turnover67,432 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
7,052	0.4685			0.469	29,827
548	0.468			0.4695	3,900
170	0.4675			0.47	1,000
2,868	0.467			0.471	4,000
287	0.466			0.4715	11,200
524	0.465			0.472	16,956
111	0.4645			0.473	2,380
7,488	0.464			0.475	2
111	0.4635			0.48	1,686
10,810	0.463			0.482	500

Latest Trades

Time	Price €	Volume
14:37	0.469	35
14:35	0.4685	2,948
14:34	0.4685	8
14:32	0.4685	40
14:31	0.4685	4
14:30	0.468	2
14:27	0.4685	2,000

Turnover

Type		Turnover €
Automatch deals	(296)	67,432
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(296)	67,432

Dividends and other payouts

Nothing found