Last update: 26.05.2026 15:03 (GMT+3)

Tallink Grupp (05.03.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 May 2026 15:03 (GMT +3)

0.66 EUR -0.3%

Bid0.66
Ask0.66

High0.668
Low0.66
Avg0.6621
Open0.662

Trades419
Volume215,329
Turnover142,575 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	0.66	217
15:59:41	0.66	1,357
15:59:41	0.66	54
15:59:41	0.66	46
15:59:41	0.66	900
15:59:41	0.66	50
15:59:41	0.66	4

Turnover

Type		Turnover €
Automatch deals	(419)	142,575
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(419)	142,575

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR