Last update: 16.12.2025 23:33 (GMT+2)

Tallink Grupp (30.12.2022)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
16 Dec 2025 23:33 (GMT +2)

0.522 EUR 0%

Bid0.52
Ask0.522

High0.523
Low0.514
Avg0.519
Open0.522

Trades273
Volume182,299
Turnover94,613 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:11	0.522	200
15:51:51	0.522	20
15:51:43	0.521	4
15:51:43	0.521	120
15:51:43	0.521	386
15:37:14	0.521	100
15:36:44	0.521	8

Turnover

Type		Turnover €
Automatch deals	(273)	94,613
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(273)	94,613

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR