Last update: 03.05.2026 12:10 (GMT+3)

Tallink Grupp (29.04.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
3 May 2026 12:10 (GMT +3)

0.647 EUR 1.09%

Bid0.647
Ask0.647

High0.65
Low0.641
Avg0.6454
Open0.641

Trades366
Volume546,074
Turnover352,461 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	0.647	2,801
15:59:35	0.647	2
15:59:35	0.647	2
15:59:35	0.647	4
15:59:35	0.647	4
15:54:26	0.648	3
15:52:40	0.648	536

Turnover

Type		Turnover €
Automatch deals	(366)	352,461
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(366)	352,461

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR