Last update: 23.05.2026 19:32 (GMT+3)

Tallink Grupp (21.05.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
23 May 2026 19:32 (GMT +3)

0.645 EUR -0.31%

Bid0.645
Ask0.645

High0.647
Low0.642
Avg0.6448
Open0.643

Trades318
Volume355,138
Turnover228,989 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	0.645	100
15:59:57	0.645	2
15:59:57	0.645	1
15:59:57	0.645	3,701
15:59:57	0.645	14,000
15:59:57	0.645	5,583
15:59:57	0.645	304

Turnover

Type		Turnover €
Automatch deals	(318)	228,989
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(318)	228,989

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR