Last update: 22.10.2026 11:53 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
22 Oct 2026 11:53 (GMT +3)

0.645 EUR 0%

Bid0.645
Ask0.646

High0.648
Low0.644
Avg0.6458
Open0.647

Trades83
Volume57,138
Turnover36,897 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,704	0.645			0.646	14,573
9,740	0.644			0.647	2,350
9,100	0.643			0.648	25,545
1,161	0.642			0.649	13,010
35,607	0.641			0.65	106,249
62,545	0.64			0.651	4,355
35,030	0.638			0.652	3,030
468	0.635			0.653	25,107
50	0.632			0.654	6,944
7,363	0.63			0.655	7,575

Latest Trades

Time	Price €	Volume
11:49:13	0.645	88
11:45:27	0.645	252
11:41:53	0.645	400
11:41:53	0.645	1,800
11:41:53	0.645	1
11:41:53	0.645	3,000
11:41:53	0.645	1

Turnover

Type		Turnover €
Automatch deals	(83)	36,897
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(83)	36,897

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR