Last update: 06.11.2026 18:11 (GMT+2)

Tallink Grupp (04.11.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
6 Nov 2026 18:11 (GMT +2)

0.656 EUR 0.15%

Bid0.656
Ask0.656

High0.657
Low0.65
Avg0.6536
Open0.655

Trades370
Volume682,668
Turnover446,215 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	0.656	1,492
15:59:32	0.656	6
15:59:32	0.656	300
15:59:32	0.656	1
15:59:32	0.656	1
15:59:32	0.656	200
15:54:54	0.655	1

Turnover

Type		Turnover €
Automatch deals	(370)	446,215
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(370)	446,215

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR