Last update: 28.08.2026 17:10 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
28 Aug 2026 17:10 (GMT +3)

2.33 EUR 0.22%

Bid2.33
Ask2.335

High2.335
Low2.325
Avg2.33
Open2.33

Trades66
Volume6,135
Turnover14,294 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:49:20	2.33	124
15:49:20	2.33	60
15:49:20	2.33	6
15:49:20	2.33	310
15:47:19	2.33	13
15:08:53	2.335	10
14:57:07	2.335	18

Turnover

Type		Turnover €
Automatch deals	(66)	14,294
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(66)	14,294

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR