Last update: 25.09.2020 15:38 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
25 Sep 2020 15:38 (GMT +3)
  • 1.05 EUR 0%
  • Bid1.048
  • Ask1.05
  • High1.054
  • Low1.046
  • Avg1.05
  • Open1.048
  • Trades54
  • Volume9,560
  • Turnover10,038 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
623 1.048
1.05 785
2,075 1.046
1.052 1,294
15,445 1.044
1.054 1,870
2,407 1.042
1.056 2,231
4,507 1.04
1.058 2,034
558 1.038
1.06 4,174
1,347 1.036
1.062 1,095
5 1.034
1.064 2,565
19 1.032
1.066 1,505
1,346 1.03
1.068 500

Latest Trades

Time Price € Volume
15:29 1.05 15
15:02 1.052 20
13:57 1.052 10
13:53 1.052 300
13:09 1.052 20
12:07 1.054 902
12:07 1.054 330

See more XLSX

Turnover

Type Turnover €
Automatch deals (54) 10,038
Negotiated deals (0) 0
Other deals (0) 0
Total (54) 10,038

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices