Last update: 25.10.2024 12:34 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

2.155 EUR 0.94%

Bid2.155
Ask2.16

High2.16
Low2.14
Avg2.1497
Open2.14

Trades174
Volume13,954
Turnover29,997 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
225	2.155			2.16	1,146
1,323	2.15			2.165	1,272
824	2.145			2.17	4,320
1,810	2.14			2.175	1,588
767	2.135			2.18	525
1,830	2.13			2.185	101
500	2.125			2.195	307
266	2.12			2.2	8,377
510	2.115			2.205	11
1,977	2.11			2.21	10

Latest Trades

Time	Price €	Volume
12:28:28	2.155	1
12:28:16	2.16	2
12:26:46	2.16	2
12:23:23	2.16	34
12:23:23	2.16	66
12:19:40	2.16	2
12:18:27	2.155	400

Turnover

Type		Turnover €
Automatch deals	(174)	29,997
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(174)	29,997

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR