Last update: 18.12.2025 15:51 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
18 Dec 2025 15:51 (GMT +2)

2.05 EUR 0.74%

Bid2.05
Ask2.055

High2.075
Low2.03
Avg2.0513
Open2.03

Trades215
Volume81,584
Turnover167,351 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
11,881	2.05			2.055	5,170
3,344	2.04			2.06	4,043
2,150	2.035			2.065	7,112
3,170	2.03			2.07	3,820
13,111	2.025			2.075	2,600
3,638	2.02			2.08	3,258
4,650	2.015			2.085	6,514
6,670	2.01			2.09	68
7,562	2.005			2.095	113
6,804	2			2.1	10,657

Latest Trades

Time	Price €	Volume
15:36:41	2.05	110
15:29:24	2.05	109
15:24:13	2.05	1,250
15:12:17	2.055	734
15:12:17	2.055	666
15:11:49	2.05	130
15:08:07	2.055	1,200

Turnover

Type		Turnover €
Automatch deals	(215)	167,351
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(215)	167,351

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR