Last update: 26.01.2021 22:40 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
 26 Jan 2021 22:40 (GMT +2)
  • 1.246 EUR -0.16%
  • Bid1.246
  • Ask1.246
  • High1.25
  • Low1.24
  • Avg1.2467
  • Open1.248
  • Trades149
  • Volume54,392
  • Turnover67,809 €

Price chart

XLSX

Market depth

Nothing found

Latest Trades

Time Price € Volume
15:59 1.246 10
15:49 1.246 70
15:23 1.248 200
15:23 1.248 100
15:06 1.248 1,415
15:06 1.246 85
15:04 1.246 40

See more XLSX

Turnover

Type Turnover €
Automatch deals (149) 67,809
Negotiated deals (0) 0
Other deals (0) 0
Total (149) 67,809

Market News

Day Time Subject Attachments Language
11
Dec
2020 		8:00
1 month ago 		Coop Pank AS results for November 2020 et
4
Dec
2020 		13:00
1 month ago 		Changes in the Management Board of Coop Finants AS et
11
Nov
2020 		8:00
2 months ago 		Coop Pank AS results for October 2020 et
11
Nov
2020 		7:59
2 months ago 		2021 Financial Calendar of AS Coop Pank et
10
Nov
2020 		15:15
2 months ago 		Changes in the Management Board of Coop Finants AS et

See more

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices