Last update: 21.11.2024 10:55 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Nov 2024 10:55 (GMT +2)

1.956 EUR -0.31%

Bid1.956
Ask1.96

High1.96
Low1.956
Avg1.9593
Open1.96

Trades42
Volume3,025
Turnover5,927 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
173	1.956			1.96	3,761
1,110	1.954			1.962	670
730	1.952			1.964	2,005
2,803	1.95			1.966	112
2,011	1.948			1.968	900
480	1.946			1.972	200
521	1.944			1.974	200
897	1.942			1.978	482
3,497	1.94			1.98	2,213
2,000	1.938			1.982	400

Latest Trades

Time	Price €	Volume
10:53:52	1.956	27
10:53:52	1.956	5
10:53:52	1.956	100
10:53:52	1.956	85
10:45:04	1.96	3
10:41:42	1.96	923
10:41:42	1.958	1

Turnover

Type		Turnover €
Automatch deals	(42)	5,927
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	5,927

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR