Last update: 21.09.2023 14:18 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Sep 2023 14:18 (GMT +3)

2.485 EUR 0.61%

Bid2.48
Ask2.49

High2.5
Low2.47
Avg2.4849
Open2.475

Trades221
Volume16,283
Turnover40,461 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
105	2.48			2.49	1,740
100	2.475			2.495	7,446
742	2.47			2.5	5,136
8	2.465			2.505	42
907	2.46			2.51	1,060
412	2.455			2.515	342
1,610	2.45			2.52	6,804
112	2.44			2.525	1
505	2.43			2.53	301
910	2.42			2.535	43

Latest Trades

Time	Price €	Volume
14:17	2.485	30
14:17	2.485	100
14:17	2.485	379
14:13	2.485	200
14:12	2.48	1
14:08	2.485	300
13:59	2.48	95

Turnover

Type		Turnover €
Automatch deals	(221)	40,461
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(221)	40,461

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR