Last update: 20.06.2026 07:08 (GMT+3)

Coop Pank (27.05.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Jun 2026 07:08 (GMT +3)

1.042 EUR -0.19%

Bid1.042
Ask1.042

High1.046
Low1.038
Avg1.0409
Open1.044

Trades112
Volume11,188
Turnover11,646 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	1.042	2
15:59:41	1.042	2
15:53:47	1.042	94
15:53:47	1.042	5
15:53:47	1.042	131
15:50:42	1.042	1,000
15:41:59	1.042	300

Turnover

Type		Turnover €
Automatch deals	(112)	11,646
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(112)	11,646

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR