Last update: 17.03.2025 05:54 (GMT+2)

Coop Pank (22.01.2021)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Information as of:
Information as of:
17 Mar 2025 05:54 (GMT +2)
  • 1.236 EUR -0.32%
  • Bid1.234
  • Ask1.236
  • High1.24
  • Low1.234
  • Avg1.2373
  • Open1.24
  • Trades135
  • Volume36,849
  • Turnover45,593 €

Price chart

Created with Highcharts 7.1.3CPA1T22.01.2021   1.236 €    -0.004 (-0.32%) PriceVolume02.5th.5th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:301.2341.2351.2361.2371.2381.239

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:51:19 1.236 349
15:47:25 1.236 51
15:47:25 1.236 200
15:45:03 1.238 100
15:15:40 1.238 4,000
15:02:00 1.238 100
14:50:48 1.238 328

See more XLSX

Turnover

Type Turnover €
Automatch deals (135) 45,593
Negotiated deals (0) 0
Other deals (0) 0
Total (135) 45,593

Market News

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 03.05.2022 0.03 EUR
Dividend payment date 03.05.2023 0.045 EUR
Dividend payment date 07.05.2024 0.087 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.