Last update: 29.10.2026 12:07 (GMT+2)

Coop Pank (22.01.2021)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
29 Oct 2026 12:07 (GMT +2)

1.236 EUR -0.32%

Bid1.234
Ask1.236

High1.24
Low1.234
Avg1.2373
Open1.24

Trades135
Volume36,849
Turnover45,593 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:19	1.236	349
15:47:25	1.236	51
15:47:25	1.236	200
15:45:03	1.238	100
15:15:40	1.238	4,000
15:02:00	1.238	100
14:50:48	1.238	328

Turnover

Type		Turnover €
Automatch deals	(135)	45,593
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(135)	45,593

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR