Last update: 19.12.2025 12:00 (GMT+2)

Coop Pank (26.01.2021)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 12:00 (GMT +2)

1.246 EUR -0.16%

Bid1.246
Ask1.246

High1.25
Low1.24
Avg1.2467
Open1.248

Trades149
Volume54,392
Turnover67,809 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	1.246	10
15:49:06	1.246	70
15:23:37	1.248	200
15:23:37	1.248	100
15:06:30	1.248	1,415
15:06:30	1.246	85
15:04:35	1.246	40

Turnover

Type		Turnover €
Automatch deals	(149)	67,809
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(149)	67,809

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR