Last update: 22.12.2025 12:16 (GMT+2)

Coop Pank (01.04.2021)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
22 Dec 2025 12:16 (GMT +2)

1.89 EUR -0.32%

Bid1.89
Ask1.89

High1.89
Low1.872
Avg1.8848
Open1.89

Trades289
Volume54,310
Turnover102,362 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	1.89	1,000
15:59:53	1.89	30
15:59:53	1.89	19
15:59:53	1.89	300
15:54:26	1.89	1,000
15:53:40	1.89	37
15:53:40	1.888	400

Turnover

Type		Turnover €
Automatch deals	(289)	102,362
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(289)	102,362

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR