Last update: 20.06.2026 05:49 (GMT+3)

Coop Pank (09.02.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Jun 2026 05:49 (GMT +3)

3.005 EUR 2.39%

Bid3.005
Ask3.005

High3.015
Low2.95
Avg2.9873
Open2.95

Trades463
Volume108,905
Turnover325,330 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	3.005	18
15:59:35	3.005	382
15:59:35	3.005	162
15:59:35	3.005	10
15:59:35	3.005	8
15:59:35	3.005	2
15:53:56	3	20

Turnover

Type		Turnover €
Automatch deals	(463)	325,330
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(463)	325,330

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR