Last update: 03.06.2026 08:27 (GMT+3)

Coop Pank (08.03.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
3 Jun 2026 08:27 (GMT +3)

2.28 EUR 0.44%

Bid2.28
Ask2.28

High2.34
Low2.185
Avg2.275
Open2.195

Trades1,120
Volume247,723
Turnover563,575 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	2.28	1,997
15:59:41	2.28	21
15:59:41	2.28	64
15:59:41	2.28	86
15:59:41	2.28	20
15:59:41	2.28	30
15:54:12	2.295	1

Turnover

Type		Turnover €
Automatch deals	(1,120)	563,575
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(1,120)	563,575

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR