Last update: 16.12.2025 23:33 (GMT+2)

Coop Pank (30.12.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
16 Dec 2025 23:33 (GMT +2)

2.46 EUR 2.07%

Bid2.46
Ask2.46

High2.464
Low2.402
Avg2.424
Open2.412

Trades228
Volume33,774
Turnover81,869 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	2.46	200
15:59:32	2.46	5
15:52:44	2.46	31
15:51:08	2.458	2
15:50:34	2.458	2
15:49:17	2.46	3
15:44:48	2.46	5

Turnover

Type		Turnover €
Automatch deals	(228)	81,869
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(228)	81,869

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR