Last update: 26.05.2026 21:22 (GMT+3)

Coop Pank (01.12.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
26 May 2026 21:22 (GMT +3)

1.926 EUR 0.52%

Bid1.924
Ask1.926

High1.926
Low1.91
Avg1.9163
Open1.912

Trades301
Volume68,785
Turnover131,816 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:45:36	1.926	110
15:43:01	1.926	109
15:42:55	1.924	1
15:35:12	1.926	391
15:35:12	1.926	100
15:35:12	1.926	100
15:35:12	1.926	375

Turnover

Type		Turnover €
Automatch deals	(301)	131,816
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(301)	131,816

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR