Last update: 19.04.2026 05:51 (GMT+3)

Coop Pank (16.04.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Apr 2026 05:51 (GMT +3)

2.44 EUR -1.21%

Bid2.44
Ask2.44

High2.48
Low2.425
Avg2.4576
Open2.475

Trades372
Volume108,108
Turnover265,685 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	2.44	76
15:59:44	2.44	20
15:59:44	2.44	404
15:54:27	2.435	25
15:52:33	2.435	200
15:51:30	2.435	200
15:51:26	2.435	6

Turnover

Type		Turnover €
Automatch deals	(372)	265,685
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(372)	265,685

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend ex-date	21.04.2026 Upcoming	0.065 EUR
Dividend record date	22.04.2026 Upcoming	0.065 EUR
Dividend payment date	27.04.2026 Upcoming	0.065 EUR