Last update: 29.05.2026 21:43 (GMT+3)

Coop Pank (28.05.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
29 May 2026 21:43 (GMT +3)

2.3 EUR 0%

Bid2.295
Ask2.305

High2.315
Low2.29
Avg2.3024
Open2.3

Trades114
Volume44,910
Turnover103,403 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:14	2.3	500
15:42:02	2.3	900
15:39:48	2.3	3
15:34:35	2.29	22
15:33:10	2.3	220
15:33:10	2.3	20
15:33:10	2.3	50

Turnover

Type		Turnover €
Automatch deals	(114)	103,403
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(114)	103,403

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR