Last update: 07.06.2026 05:13 (GMT+3)

Coop Pank (04.06.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
7 Jun 2026 05:13 (GMT +3)

2.275 EUR 0%

Bid2.275
Ask2.275

High2.29
Low2.265
Avg2.2768
Open2.28

Trades103
Volume14,087
Turnover32,073 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	2.275	26
15:40:01	2.265	115
15:40:01	2.265	300
15:40:01	2.265	41
15:39:17	2.27	50
15:39:17	2.27	15
15:39:17	2.27	262

Turnover

Type		Turnover €
Automatch deals	(103)	32,073
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(103)	32,073

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR