Last update: 13.06.2026 00:38 (GMT+3)

Coop Pank (11.06.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
13 Jun 2026 00:38 (GMT +3)

2.25 EUR 0.45%

Bid2.25
Ask2.255

High2.255
Low2.235
Avg2.244
Open2.24

Trades82
Volume20,705
Turnover46,463 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:01	2.25	1,000
15:39:09	2.255	200
15:36:19	2.255	1
15:32:45	2.25	80
15:32:45	2.25	500
15:32:45	2.25	1,480
15:32:45	2.25	100

Turnover

Type		Turnover €
Automatch deals	(82)	46,463
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(82)	46,463

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR