Last update: 27.06.2026 08:38 (GMT+3)

Coop Pank (25.06.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
27 Jun 2026 08:38 (GMT +3)

2.27 EUR -0.44%

Bid2.26
Ask2.27

High2.27
Low2.25
Avg2.2619
Open2.255

Trades124
Volume89,812
Turnover203,149 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:17	2.27	30
15:15:24	2.27	19,239
15:15:24	2.27	50
15:15:24	2.27	350
15:15:24	2.27	100
15:15:24	2.27	2,500
15:15:24	2.27	1,000

Turnover

Type		Turnover €
Automatch deals	(124)	203,149
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(124)	203,149

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR