Last update: 03.07.2026 03:03 (GMT+3)

Coop Pank (01.07.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
3 Jul 2026 03:03 (GMT +3)

2.285 EUR 0.44%

Bid2.285
Ask2.285

High2.285
Low2.27
Avg2.2797
Open2.285

Trades76
Volume11,472
Turnover26,153 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	2.285	6
15:54:55	2.285	445
15:54:55	2.285	555
15:45:04	2.285	281
15:45:04	2.285	100
15:45:04	2.285	64
15:44:01	2.28	500

Turnover

Type		Turnover €
Automatch deals	(76)	26,153
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(76)	26,153

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR