Last update: 09.07.2026 02:58 (GMT+3)

Coop Pank (07.07.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
9 Jul 2026 02:58 (GMT +3)

2.3 EUR 0.22%

Bid2.3
Ask2.3

High2.305
Low2.285
Avg2.2959
Open2.295

Trades99
Volume23,647
Turnover54,292 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	2.3	5
15:23:24	2.29	185
15:13:26	2.29	1
15:10:44	2.3	18
15:09:31	2.29	46
15:07:03	2.29	19
15:06:10	2.3	1

Turnover

Type		Turnover €
Automatch deals	(99)	54,292
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(99)	54,292

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR