Last update: 29.07.2026 10:44 (GMT+3)

Coop Pank (27.07.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
29 Jul 2026 10:44 (GMT +3)

2.28 EUR 0.44%

Bid2.28
Ask2.29

High2.295
Low2.27
Avg2.2821
Open2.27

Trades81
Volume27,674
Turnover63,154 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:20	2.28	200
15:44:47	2.28	60
15:42:53	2.29	20
15:37:33	2.28	2,721
15:37:33	2.28	500
15:37:33	2.28	573
15:36:32	2.285	1,206

Turnover

Type		Turnover €
Automatch deals	(81)	63,154
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(81)	63,154

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR