Last update: 18.08.2026 20:27 (GMT+3)

Coop Pank (17.08.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
18 Aug 2026 20:27 (GMT +3)

2.33 EUR -0.43%

Bid2.33
Ask2.33

High2.34
Low2.33
Avg2.3307
Open2.335

Trades93
Volume19,644
Turnover45,785 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	2.33	2,451
15:59:35	2.33	37
15:59:35	2.33	1
15:59:35	2.33	10
15:59:35	2.33	2,952
15:59:35	2.33	44
15:59:35	2.33	50

Turnover

Type		Turnover €
Automatch deals	(93)	45,785
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(93)	45,785

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR