Last update: 08.09.2026 01:50 (GMT+3)

Coop Pank (04.09.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
8 Sep 2026 01:50 (GMT +3)

2.345 EUR 0.64%

Bid2.34
Ask2.345

High2.345
Low2.325
Avg2.3357
Open2.33

Trades112
Volume37,508
Turnover87,608 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:22	2.345	11
15:47:11	2.345	850
15:39:41	2.34	110
15:31:32	2.34	100
15:23:34	2.345	78
15:22:07	2.34	1,081
15:22:07	2.34	2,000

Turnover

Type		Turnover €
Automatch deals	(112)	87,608
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(112)	87,608

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR