Last update: 17.10.2026 14:44 (GMT+3)

Coop Pank (15.10.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
17 Oct 2026 14:44 (GMT +3)

2.34 EUR 0%

Bid2.34
Ask2.345

High2.345
Low2.325
Avg2.3363
Open2.34

Trades82
Volume25,031
Turnover58,479 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:59	2.34	31
15:28:20	2.345	122
15:28:20	2.345	100
15:28:20	2.345	200
15:28:20	2.345	50
15:28:20	2.345	28
15:21:52	2.345	1

Turnover

Type		Turnover €
Automatch deals	(82)	58,479
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(82)	58,479

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR