Last update: 02.02.2023 19:18 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Information as of:
Information as of:
2 Feb 2023 19:18 (GMT +2)
  • 1.466 EUR 0.27%
  • Bid1.466
  • Ask1.466
  • High1.47
  • Low1.464
  • Avg1.4674
  • Open1.468
  • Trades192
  • Volume42,352
  • Turnover62,149 €

Price chart

Market depth

Nothing found

Latest Trades

Time Price € Volume
15:59 1.466 1,490
15:59 1.466 10
15:50 1.468 27
15:47 1.464 17
15:47 1.466 3
15:44 1.466 47
15:44 1.466 90

See more XLSX

Turnover

Type Turnover €
Automatch deals (192) 62,149
Negotiated deals (0) 0
Other deals (0) 0
Total (192) 62,149

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 20.07.2020 0.115 EUR
Dividend payment date 10.06.2021 0.077 EUR
Dividend payment date 12.05.2022 0.097 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices