Last update: 20.10.2021 12:24 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Information as of:
Information as of:
20 Oct 2021 12:24 (GMT +3)
  • 1.89 EUR -0.42%
  • Bid1.88
  • Ask1.89
  • High1.9
  • Low1.88
  • Avg1.8907
  • Open1.898
  • Trades188
  • Volume34,607
  • Turnover65,432 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
535 1.88
1.89 923
2,700 1.876
1.894 2,241
600 1.874
1.896 1,583
2,000 1.872
1.898 3,000
4,954 1.87
1.9 2,258
1,250 1.868
1.906 1,575
5,425 1.864
1.908 910
3,919 1.862
1.91 95
11,478 1.86
1.912 2,620
67 1.858 1.914 100

Latest Trades

Time Price € Volume
12:23 1.89 50
12:23 1.88 495
12:23 1.88 85
12:23 1.88 25
12:23 1.88 100
12:23 1.88 100
12:23 1.88 153

See more XLSX

Turnover

Type Turnover €
Automatch deals (188) 65,432
Negotiated deals (0) 0
Other deals (0) 0
Total (188) 65,432

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 02.06.2021 0.077 EUR
Dividend record date 03.06.2021 0.077 EUR
Dividend payment date 10.06.2021 0.077 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices