Last update: 18.12.2025 15:52 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 15:52 (GMT +2)

1.258 EUR 1.29%

Bid1.256
Ask1.26

High1.264
Low1.244
Avg1.2512
Open1.248

Trades177
Volume108,902
Turnover136,259 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
20	1.256			1.26	6,847
4,201	1.254			1.262	200
1,000	1.252			1.264	786
4,304	1.25			1.266	1,022
19,104	1.248			1.268	593
10,135	1.246			1.27	1,243
5,293	1.244			1.272	6,939
3,442	1.242			1.278	100
8,674	1.24			1.28	2,026
1,020	1.238			1.288	100

Latest Trades

Time	Price €	Volume
15:50:58	1.258	172
15:46:46	1.258	18
15:43:06	1.258	10
15:37:21	1.26	4
15:34:09	1.26	653
15:34:09	1.26	782
15:34:09	1.258	4

Turnover

Type		Turnover €
Automatch deals	(177)	136,259
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(177)	136,259

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR