Last update: 05.06.2026 20:21 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Jun 2026 20:21 (GMT +3)

1.252 EUR -0.32%

Bid1.25
Ask1.252

High1.256
Low1.248
Avg1.2506
Open1.25

Trades172
Volume21,374
Turnover26,730 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:53:49	1.252	2
15:50:53	1.252	3
15:48:29	1.252	2
15:43:56	1.252	50
15:42:53	1.252	36
15:39:23	1.25	200
15:28:52	1.25	200

Turnover

Type		Turnover €
Automatch deals	(172)	26,730
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(172)	26,730

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR