Last update: 25.10.2024 12:34 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

1.06 EUR -0.38%

Bid1.06
Ask1.064

High1.064
Low1.06
Avg1.062
Open1.06

Trades71
Volume4,468
Turnover4,745 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
27,949	1.06			1.064	1,151
7,211	1.058			1.066	5,005
21,498	1.056			1.068	6,226
25,252	1.054			1.07	41,087
8,436	1.052			1.072	5,001
23,347	1.05			1.074	2,991
18,135	1.048			1.076	16
20,020	1.046			1.078	800
25,196	1.044			1.08	301
362	1.042			1.092	220

Latest Trades

Time	Price €	Volume
12:34:21	1.06	259
12:34:21	1.06	200
12:34:21	1.06	19
12:34:21	1.062	200
12:34:21	1.062	50
12:34:21	1.062	50
12:34:21	1.062	100

Turnover

Type		Turnover €
Automatch deals	(71)	4,745
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(71)	4,745

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR