Last update: 14.09.2026 12:00 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
14 Sep 2026 12:00 (GMT +3)

1.22 EUR 0%

Bid1.218
Ask1.22

High1.222
Low1.218
Avg1.2201
Open1.22

Trades63
Volume16,937
Turnover20,665 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,428	1.218			1.22	2,820
5,529	1.216			1.222	6,609
3,068	1.214			1.224	3,200
1,727	1.212			1.226	5,030
11,717	1.21			1.228	5,210
2,501	1.208			1.23	33,680
105	1.204			1.232	3,436
8	1.202			1.234	4,500
44,616	1.2			1.236	2,000
10	1.196			1.24	6,170

Latest Trades

Time	Price €	Volume
11:52:03	1.22	50
11:31:50	1.22	8
11:26:52	1.22	10
11:15:26	1.22	5
11:11:21	1.22	5
11:08:30	1.218	117
11:08:30	1.218	5

Turnover

Type		Turnover €
Automatch deals	(63)	20,665
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(63)	20,665

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR