Last update: 16.07.2024 14:44 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Information as of:
Information as of:
16 Jul 2024 14:44 (GMT +3)
  • 1.096 EUR 0%
  • Bid1.094
  • Ask1.096
  • High1.11
  • Low1.094
  • Avg1.099
  • Open1.102
  • Trades156
  • Volume80,673
  • Turnover88,664 €

Price chart

Market depth

Volume Bid €     Ask € Volume
1,454 1.094
1.096 8,213
2,521 1.092
1.098 2,733
4,314 1.09
1.1 2,651
2,605 1.088
1.102 5,800
4,708 1.086
1.104 1,310
30,681 1.084
1.106 500
6,501 1.082
1.11 1,763
2,844 1.08
1.112 204
33,840 1.078
1.116 202
10 1.076
1.118 751

Latest Trades

Time Price € Volume
14:40:18 1.096 30
14:30:04 1.096 50
14:29:52 1.096 91
14:25:37 1.094 23
14:21:18 1.096 1
14:16:47 1.096 4
14:10:56 1.094 408

See more XLSX

Turnover

Type Turnover €
Automatch deals (156) 88,664
Negotiated deals (0) 0
Other deals (0) 0
Total (156) 88,664

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 12.05.2022 0.097 EUR
Dividend payment date 12.05.2023 0.073 EUR
Dividend payment date 17.05.2024 0.073 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices