Last update: 03.10.2022 13:42 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Information as of:
Information as of:
3 Oct 2022 13:42 (GMT +3)
  • 1.38 EUR -0.43%
  • Bid1.378
  • Ask1.38
  • High1.384
  • Low1.378
  • Avg1.3819
  • Open1.384
  • Trades122
  • Volume7,146
  • Turnover9,875 €

Price chart

Market depth

Volume Bid €     Ask € Volume
1,421 1.378
1.38 3,752
5,702 1.376
1.382 728
3,868 1.374
1.384 3,598
4,076 1.372
1.386 4,038
8,846 1.37
1.39 8,659
4,447 1.368
1.392 1,000
11 1.366
1.394 3,800
2,402 1.364
1.396 2,154
676 1.36
1.4 704
13 1.356
1.402 3,600

Latest Trades

Time Price € Volume
13:39 1.38 73
13:30 1.38 6
13:26 1.38 1
13:24 1.38 1
13:23 1.38 1
13:22 1.38 40
13:21 1.38 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (122) 9,875
Negotiated deals (0) 0
Other deals (0) 0
Total (122) 9,875

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 04.05.2022 0.097 EUR
Dividend record date 05.05.2022 0.097 EUR
Dividend payment date 12.05.2022 0.097 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices