Last update: 25.09.2020 15:50 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
25 Sep 2020 15:50 (GMT +3)
  • 1.705 EUR -0.87%
  • Bid1.7
  • Ask1.705
  • High1.725
  • Low1.705
  • Avg1.7109
  • Open1.715
  • Trades194
  • Volume55,765
  • Turnover95,407 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
14,297 1.7
1.705 355
977 1.695
1.71 4,339
7,193 1.69
1.715 3,950
6,984 1.685
1.72 16,397
2,286 1.68
1.725 304
68 1.675
1.73 1,595
848 1.67
1.735 842
1,540 1.66
1.74 3,194
150 1.655 1.745 69
5,433 1.65
1.75 3,051

Latest Trades

Time Price € Volume
15:49 1.705 2
15:48 1.705 1
15:48 1.705 1
15:48 1.705 10
15:48 1.705 200
15:48 1.705 50
15:48 1.705 12

See more XLSX

Turnover

Type Turnover €
Automatch deals (194) 95,407
Negotiated deals (0) 0
Other deals (0) 0
Total (194) 95,407

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 20.07.2020 0.115 EUR
Dividend record date 13.07.2020 0.115 EUR
Dividend ex-date 10.07.2020 0.115 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices