Last update: 18.05.2021 10:09 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Information as of:
Information as of:
18 May 2021 10:09 (GMT +3)
  • 1.998 EUR 0.6%
  • Bid1.994
  • Ask1.998
  • High1.998
  • Low1.998
  • Avg1.998
  • Open1.998
  • Trades13
  • Volume9,589
  • Turnover19,159 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
1,000 1.994
1.998 3,258
19,085 1.99
2 8,243
1,000 1.988
2.005 9
22,584 1.986
2.01 7,073
8,223 1.984
2.015 2,703
3,320 1.982
2.02 7,650
1,047 1.98
- -

Latest Trades

Time Price € Volume
10:00 1.998 1,000
10:00 1.998 200
10:00 1.998 909
10:00 1.998 15
10:00 1.998 2,000
10:00 1.998 3,934
10:00 1.998 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (13) 19,159
Negotiated deals (0) 0
Other deals (0) 0
Total (13) 19,159

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices