Last update: 02.02.2026 17:13 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
2 Feb 2026 17:13 (GMT +2)

1.47 EUR -0.68%

Bid1.466
Ask1.47

High1.478
Low1.46
Avg1.4677
Open1.47

Trades332
Volume101,792
Turnover149,400 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:50:00	1.47	50
15:47:48	1.468	845
15:46:28	1.468	5
15:37:54	1.47	92
15:37:54	1.468	30
15:37:54	1.468	14
15:35:59	1.46	74

Turnover

Type		Turnover €
Automatch deals	(332)	149,400
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(332)	149,400

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR