Last update: 23.12.2025 00:14 (GMT+2)

Tallinna Sadam (28.03.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 00:14 (GMT +2)

1.146 EUR 0.35%

Bid1.146
Ask1.146

High1.148
Low1.14
Avg1.1446
Open1.146

Trades152
Volume22,259
Turnover25,478 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	1.146	4
15:59:54	1.146	3
15:53:34	1.146	21
15:45:47	1.146	395
15:45:47	1.146	605
15:30:12	1.142	1
15:25:42	1.142	145

Turnover

Type		Turnover €
Automatch deals	(152)	25,478
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(152)	25,478

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR