Last update: 07.05.2026 19:08 (GMT+3)

Tallinna Sadam (05.05.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 May 2026 19:08 (GMT +3)

1.458 EUR 0.14%

Bid1.458
Ask1.458

High1.46
Low1.454
Avg1.4565
Open1.456

Trades114
Volume31,108
Turnover45,308 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	1.458	9
15:54:29	1.458	9
15:39:56	1.458	20
15:31:22	1.456	741
15:28:17	1.458	1
15:27:23	1.456	257
15:27:23	1.456	30

Turnover

Type		Turnover €
Automatch deals	(114)	45,308
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(114)	45,308

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend ex-date	12.05.2026 Upcoming	0.073 EUR
Dividend record date	13.05.2026 Upcoming	0.073 EUR
Dividend payment date	20.05.2026 Upcoming	0.073 EUR