Last update: 09.07.2026 03:00 (GMT+3)

Tallinna Sadam (07.07.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
9 Jul 2026 03:00 (GMT +3)

1.278 EUR -0.47%

Bid1.276
Ask1.278

High1.286
Low1.276
Avg1.2802
Open1.286

Trades111
Volume8,810
Turnover11,279 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:37	1.278	10
15:49:27	1.278	4
15:49:27	1.278	21
15:40:33	1.28	20
15:33:12	1.28	35
15:22:59	1.278	29
15:22:59	1.278	21

Turnover

Type		Turnover €
Automatch deals	(111)	11,279
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(111)	11,279

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR