Last update: 25.08.2026 10:38 (GMT+3)

Tallinna Sadam (07.08.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
25 Aug 2026 10:38 (GMT +3)

1.264 EUR -0.16%

Bid1.264
Ask1.264

High1.27
Low1.256
Avg1.2664
Open1.262

Trades112
Volume39,145
Turnover49,573 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	1.264	993
15:53:30	1.264	200
15:47:27	1.264	1,000
15:41:14	1.266	7
15:37:25	1.268	25
15:36:13	1.264	42
15:32:20	1.264	76

Turnover

Type		Turnover €
Automatch deals	(112)	49,573
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(112)	49,573

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR