Last update: 27.09.2026 12:47 (GMT+3)

Tallinna Sadam (24.09.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
27 Sep 2026 12:47 (GMT +3)

1.214 EUR 0.17%

Bid1.212
Ask1.214

High1.214
Low1.21
Avg1.2114
Open1.212

Trades161
Volume11,060
Turnover13,398 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:24	1.214	24
15:52:24	1.214	176
15:52:04	1.214	50
15:19:18	1.214	6
15:17:33	1.214	268
15:17:33	1.214	732
15:04:05	1.214	10

Turnover

Type		Turnover €
Automatch deals	(161)	13,398
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(161)	13,398

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR