Last update: 10.10.2026 22:42 (GMT+3)

Tallinna Sadam (08.10.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
10 Oct 2026 22:42 (GMT +3)

1.206 EUR -0.17%

Bid1.206
Ask1.208

High1.212
Low1.204
Avg1.2079
Open1.21

Trades117
Volume24,946
Turnover30,131 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:45:21	1.206	10
15:45:07	1.208	3
15:40:57	1.208	15
15:31:10	1.208	300
15:31:10	1.208	13
15:31:10	1.208	26
15:23:50	1.21	40

Turnover

Type		Turnover €
Automatch deals	(117)	30,131
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(117)	30,131

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR