Last update: 31.10.2026 04:44 (GMT+2)

Tallinna Sadam (29.10.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
31 Oct 2026 04:44 (GMT +2)

1.194 EUR 0%

Bid1.194
Ask1.194

High1.194
Low1.19
Avg1.1914
Open1.194

Trades123
Volume5,805
Turnover6,916 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	1.194	60
15:52:20	1.194	60
15:37:28	1.19	371
15:37:28	1.19	2
15:37:28	1.19	1
15:37:28	1.19	1
15:37:28	1.19	6

Turnover

Type		Turnover €
Automatch deals	(123)	6,916
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(123)	6,916

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR