Last update: 20.10.2021 12:08 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Information as of:
Information as of:
20 Oct 2021 12:08 (GMT +3)
  • 14.78 EUR 0%
  • Bid14.78
  • Ask14.8
  • High14.8
  • Low14.76
  • Avg14.78
  • Open14.78
  • Trades30
  • Volume1,394
  • Turnover20,603 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
13 14.78
14.8 867
181 14.76
14.82 19
31 14.74
14.84 2
26 14.72
14.86 341
33 14.7
14.88 202
448 14.66
14.9 1,003
223 14.6
14.92 91
350 14.58
14.94 400
40 14.56
14.96 41
2,894 14.5
15 1,286

Latest Trades

Time Price € Volume
12:05 14.78 28
11:50 14.78 5
11:43 14.78 4
11:20 14.8 2
11:20 14.8 5
11:15 14.78 70
11:14 14.78 12

See more XLSX

Turnover

Type Turnover €
Automatch deals (30) 20,603
Negotiated deals (0) 0
Other deals (0) 0
Total (30) 20,603

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 17.06.2021 0.65 EUR
Dividend record date 18.06.2021 0.65 EUR
Dividend payment date 29.06.2021 0.65 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices