Last update: 21.11.2024 12:06 (GMT+2)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
21 Nov 2024 12:06 (GMT +2)

10.15 EUR 0%

Bid10.1
Ask10.15

High10.15
Low10.1
Avg10.1118
Open10.15

Trades18
Volume596
Turnover6,027 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
25	10.1			10.15	751
808	10.05			10.2	1,419
2,943	10			10.25	600
1,210	9.98			10.3	876
11	9.96			10.35	117
128	9.94			10.4	35
4	9.92			10.5	900
14	9.9			10.55	13
10	9.7			10.6	102
1	9.68			10.65	100

Latest Trades

Time	Price €	Volume
11:50:49	10.15	4
11:45:36	10.15	2
11:31:09	10.1	349
11:22:24	10.1	30
11:07:11	10.1	2
11:07:11	10.1	2
11:07:11	10.1	17

Turnover

Type		Turnover €
Automatch deals	(18)	6,027
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	6,027

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.06.2022	0.65 EUR
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR