Last update: 14.09.2026 11:59 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
14 Sep 2026 11:59 (GMT +3)

10.9 EUR 0%

Bid10.85
Ask10.9

High10.9
Low10.85
Avg10.8575
Open10.85

Trades21
Volume273
Turnover2,964 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
374	10.85			10.9	2,361
13,193	10.8			10.95	3,600
1,339	10.75			11	3,349
265	10.7			11.05	37
38	10.65			11.1	1,580
132	10.6			11.15	58
206	10.55			11.2	337
386	10.5			11.3	1,405
50	10.45			11.35	579
8	10.4			11.4	50

Latest Trades

Time	Price €	Volume
11:51:51	10.9	1
11:08:15	10.85	1
11:08:15	10.85	50
11:08:15	10.85	10
11:08:15	10.85	50
11:08:15	10.85	1
11:08:15	10.85	2

Turnover

Type		Turnover €
Automatch deals	(21)	2,964
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	2,964

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR