Last update: 03.10.2022 13:25 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T  |  ISIN EE3100026436

LP

Utilities

Information as of:
Information as of:
3 Oct 2022 13:25 (GMT +3)
  • 12.48 EUR 0.65%
  • Bid12.42
  • Ask12.48
  • High12.5
  • Low12.4
  • Avg12.4293
  • Open12.4
  • Trades49
  • Volume481
  • Turnover5,978 €

Price chart

Market depth

Volume Bid €     Ask € Volume
10 12.42
12.48 26
222 12.4
12.5 239
26 12.38
12.52 240
252 12.36
12.54 60
797 12.34
12.56 432
736 12.32
12.58 400
81 12.3
12.6 185
279 12.28
12.72 30
36 12.26
12.8 78
48 12.24
12.9 35

Latest Trades

Time Price € Volume
13:21 12.48 10
13:20 12.48 2
13:08 12.48 5
12:55 12.48 8
12:29 12.48 1
12:01 12.5 5
11:54 12.5 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (49) 5,978
Negotiated deals (0) 0
Other deals (0) 0
Total (49) 5,978

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 20.06.2022 0.65 EUR
Dividend record date 21.06.2022 0.65 EUR
Dividend payment date 29.06.2022 0.65 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices