Last update: 03.10.2022 13:25 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
3 Oct 2022 13:25 (GMT +3)

12.48 EUR 0.65%

Bid12.42
Ask12.48

High12.5
Low12.4
Avg12.4293
Open12.4

Trades49
Volume481
Turnover5,978 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	12.42			12.48	26
222	12.4			12.5	239
26	12.38			12.52	240
252	12.36			12.54	60
797	12.34			12.56	432
736	12.32			12.58	400
81	12.3			12.6	185
279	12.28			12.72	30
36	12.26			12.8	78
48	12.24			12.9	35

Latest Trades

Time	Price €	Volume
13:21	12.48	10
13:20	12.48	2
13:08	12.48	5
12:55	12.48	8
12:29	12.48	1
12:01	12.5	5
11:54	12.5	10

Turnover

Type		Turnover €
Automatch deals	(49)	5,978
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(49)	5,978

Dividends and other payouts

Event	Date	Amount per share
Dividend ex-date	20.06.2022	0.65 EUR
Dividend record date	21.06.2022	0.65 EUR
Dividend payment date	29.06.2022	0.65 EUR