Last update: 25.09.2020 15:21 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
25 Sep 2020 15:21 (GMT +3)
  • 12.7 EUR 0.79%
  • Bid12.65
  • Ask12.7
  • High12.7
  • Low12.6
  • Avg12.6483
  • Open12.7
  • Trades35
  • Volume904
  • Turnover11,434 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
625 12.65
12.7 1,178
711 12.6
12.75 659
1,055 12.55
12.8 2,078
1,582 12.5
12.85 979
171 12.45
12.9 110
220 12.4
12.95 60
41 12.35
13 116
786 12.3
13.05 147
574 12.25
13.1 807
954 12.2
13.2 1,489

Latest Trades

Time Price € Volume
15:16 12.7 3
14:52 12.7 1
14:11 12.7 1
14:03 12.7 12
14:03 12.7 8
13:30 12.7 1
13:21 12.7 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (35) 11,434
Negotiated deals (0) 0
Other deals (0) 0
Total (35) 11,434

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices