Last update: 25.10.2024 12:34 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

10.2 EUR 0%

Bid10.15
Ask10.2

High10.2
Low10.15
Avg10.1537
Open10.15

Trades15
Volume227
Turnover2,305 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,298	10.15			10.2	1,101
2,093	10.1			10.25	455
1,311	10.05			10.3	2,324
2,482	10			10.35	201
1,023	9.98			10.4	629
301	9.96			10.45	6
24	9.94			10.5	180
4	9.92			10.55	53
20	9.9			10.6	50
1	9.8			10.65	1

Latest Trades

Time	Price €	Volume
12:07:12	10.2	4
11:38:04	10.2	4
11:30:34	10.2	5
11:02:57	10.2	1
10:47:24	10.15	6
10:39:18	10.15	31
10:39:18	10.15	69

Turnover

Type		Turnover €
Automatch deals	(15)	2,305
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	2,305

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.06.2022	0.65 EUR
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR