Last update: 18.12.2025 19:32 (GMT+2)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
18 Dec 2025 19:32 (GMT +2)

10.7 EUR 0%

Bid10.65
Ask10.7

High10.7
Low10.6
Avg10.6651
Open10.7

Trades40
Volume1,020
Turnover10,878 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:52:37	10.7	10
15:41:55	10.65	1
15:13:57	10.65	2
15:12:16	10.65	80
14:59:07	10.65	47
14:58:46	10.65	5
14:50:35	10.65	1

Turnover

Type		Turnover €
Automatch deals	(40)	10,878
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(40)	10,878

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR