Last update: 29.05.2026 22:28 (GMT+3)

Tallinna Vesi (20.01.2020)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
29 May 2026 22:28 (GMT +3)

11.8 EUR 0.43%

Bid11.75
Ask11.8

High11.8
Low11.7
Avg11.7665
Open11.75

Trades23
Volume1,598
Turnover18,803 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:41	11.8	59
15:50:41	11.8	40
15:50:41	11.8	51
14:43:18	11.75	300
14:29:56	11.8	9
13:35:44	11.8	178
13:35:44	11.8	49

Turnover

Type		Turnover €
Automatch deals	(23)	18,803
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(23)	18,803

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR